CollectAI

close-bse_india_stocks

2023/09/08

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230908	23.1	23.99	22.04	22.24	4231	22.24	down	down	correct
500002.BSE	ABB India Limited	20230908	4477.7	4516.85	4435.35	4459.45	41775	4459.45	down	down	correct
500003.BSE	Aegis Logistics Limited	20230908	356.85	357.3	350.95	351.8	20279	351.8	down	down	correct
500014.BSE	Apple Finance Limited	20230908	6.63	7.75	6.6	7.26	410705	7.26	up	up	correct
500016.BSE	Aruna Hotels Limited	20230908	20.1	20.1	19.05	19.68	21822	19.68	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230908	155.35	155.4	150.5	152.75	183424	152.75	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230908	156.5	156.5	156.5	156.5	101	156.5
500028.BSE	ATV Projects India Limited	20230908	13.2	13.21	13.2	13.21	15528	13.21	up	up	correct
500029.BSE	Autolite (India) Limited	20230908	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230908	1182.05	1202.15	1177	1183.2	4969	1183.2	up	down	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20230908	28.43	28.87	27.41	27.49	2745930	27.49	down	down	correct
500033.BSE	Force Motors Limited	20230908	3709.9	3814.9	3645.65	3814.9	32418	3814.9	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230908	416.5	416.5	405.4	406.6	130786	406.6	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230908	1062.05	1093.9	1062.05	1082.25	5515	1082.25	up	down	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230908	2919.6001	2919.6001	2807	2822.55	330	2822.55	down	down	correct
500042.BSE	BASF India Limited	20230908	2812.25	2865.35	2812.25	2819.5	885	2819.5	up	up	correct
500048.BSE	BEML Limited	20230908	2454.95	2634.95	2454.95	2593	54510	2593	up	up	correct
500049.BSE	Bharat Electronics Limited	20230908	140.85	144.2	140.5	143.25	1519676	143.25	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230908	96	96.83	94.8	95.47	45077	95.47	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230908	9.07	9.07	8.8	8.99	31871	8.99	down	up	incorrect
500067.BSE	Blue Star Limited	20230908	801.65	809	782.1	806.55	34906	806.55	up	up	correct
500068.BSE	Disa India Limited	20230908	14710	15200	14710	14970.15	104	14970.15	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230908	285	298	285	286.95	4163	286.95	up	up	correct
500074.BSE	BPL Limited	20230908	74	74.1	72.12	72.43	12232	72.43	down	up	incorrect
500078.BSE	Oriental Aromatics Limited	20230908	389.75	394	386.05	387	3174	387	down	down	correct
500083.BSE	Century Extrusions Limited	20230908	20.41	20.43	18.49	19.83	633149	19.83	down	down	correct
500084.BSE	CESC Limited	20230908	91.16	94.4	90.58	92.89	1487854	92.89	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230908	291.75	291.75	282.15	283.5	195622	283.5	down	down	correct
500087.BSE	Cipla Limited	20230908	1249.1	1261.2	1239	1243.7	20013	1243.7	down	down	correct
500089.BSE	DIC India Limited	20230908	464	469.95	463	463.25	49	463.25	down	down	correct
500092.BSE	CRISIL Limited	20230908	3876.25	3906.35	3841.2	3893.8	973	3893.8	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230908	450.15	459.25	450.15	454.95	99935	454.95	up	up	correct
500096.BSE	Dabur India Limited	20230908	565.85	568.8	563.8	567.15	18021	567.15	up	up	correct
500101.BSE	Arvind Limited	20230908	170	173.9	169.5	171	88672	171	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230908	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230908	138.4	146.4	138.4	145.35	4679516	145.35	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230908	255.3	263.15	253.8	260.35	413870	260.35	up	down	incorrect
500106.BSE	IFCI Limited	20230908	17.62	17.67	17.23	17.32	4602279	17.32	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230908	26.61	26.65	25.46	25.55	792560	25.55	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230908	95.27	99.3	94.5	94.68	1173179	94.68	down	down	correct
500111.BSE	Reliance Capital Limited	20230908	11.55	12.07	11.55	12.06	719346	12.06	up	down	incorrect
500113.BSE	Steel Authority of India Limited	20230908	100.49	100.49	98	98.85	1425264	98.85	down	down	correct
500116.BSE	IDBI Bank Limited	20230908	70.21	73.35	70.1	70.82	2106637	70.82	up	up	correct
500117.BSE	DCW Limited	20230908	55.6	55.99	54.42	55.04	302681	55.04	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230908	285	286.6	280.55	281.55	45880	281.55	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230908	536.95	540	526	527.1	12418	527.1	down	up	incorrect
500123.BSE	ELANTAS Beck India Limited	20230908	7205.95	7250	7125.05	7204.7	1309	7204.7	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230908	521.8	530.4	513.25	520.55	87782	520.55	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230908	72.51	73.03	69.31	70.03	541900	70.03	down	down	correct
500133.BSE	ESAB India Limited	20230908	5169.4	5322.65	5169.4	5320.8	778	5320.8	up	up	correct
500135.BSE	EPL Limited	20230908	213	214.9	209	209.85	97264	209.85	down	down	correct
500142.BSE	FGP Limited	20230908	6.09	6.09	5.51	6.09	3014	6.09
500144.BSE	Finolex Cables Limited	20230908	1127.35	1142.7	1111	1134.45	10997	1134.45	up	up	correct
500148.BSE	Uflex Limited	20230908	455	460	450.6	451.6	21667	451.6	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230908	165.1	170.15	165.1	167.35	23686	167.35	up	up	correct
500160.BSE	GTL Limited	20230908	10.01	10.9	9.82	10.42	2918101	10.42	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230908	2101.05	2148.2	2100	2122.35	1999	2122.35	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230908	334.05	338.35	334.05	336.7	10014	336.7	up	up	correct
500166.BSE	Goodricke Group Limited	20230908	206	207.85	201	201.65	7058	201.65	down	down	correct
500168.BSE	Goodyear India Limited	20230908	1341	1356	1340.3	1346.35	1544	1346.35	up	down	incorrect
500170.BSE	GTN Industries Limited	20230908	39.31	39.31	39.01	39.01	7619	39.01	down	down	correct
500171.BSE	GHCL Limited	20230908	610.25	625.7	604	620	17074	620	up	up	correct
500173.BSE	GFL Ltd.	20230908	93	93.64	89	89.73	43810	89.73	down	down	correct
500183.BSE	HFCL Limited	20230908	78	78.4	75.9	76.11	988598	76.11	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230908	27.86	28.4	27.31	27.42	1637689	27.42	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230908	171.6	171.75	168.2	169	78924	169	down	down	correct
500187.BSE	HSIL Limited	20230908	700	714.8	700	706.65	12147	706.65	up	up	correct
500191.BSE	HMT Limited	20230908	39.5	39.5	36.61	38.45	30609	38.45	down	up	incorrect
500192.BSE	Prag Bosimi Synthetics Limited	20230908	3.42	3.42	3.1	3.12	59485	3.12	down	down	correct
500206.BSE	Margo Finance Limited	20230908	29.21	31.99	29.21	29.53	3704	29.53	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230908	3135.05	3208.3501	3135.05	3183.2	1108	3183.2	up	up	correct
500213.BSE	International Travel House Limited	20230908	380.6	409	380.6	389.55	15957	389.55	up	down	incorrect
500214.BSE	Ion Exchange (India) Limited	20230908	556.7	587.65	552.35	577.65	52915	577.65	up	down	incorrect
500220.BSE	Jasch Industries Limited	20230908	241.95	246	232	234.35	31194	234.35	down	down	correct
500223.BSE	JCT Limited	20230908	2.05	2.24	1.96	2.14	5960740	2.14	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230908	683.95	683.95	670	677.15	2973	677.15	down	down	correct
500228.BSE	JSW Steel Limited	20230908	817	823.3	810.9	815.45	42083	815.45	down	down	correct
500231.BSE	Umang Dairies Limited	20230908	75.43	75.54	73.78	74.08	982	74.08	down	down	correct
500236.BSE	Kanel Industries Limited	20230908	1.55	1.55	1.48	1.55	1439	1.55
500239.BSE	K G Denim Limited	20230908	34.7	34.7	32.05	32.15	6231	32.15	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230908	857.9	863	849	851.3	6091	851.3	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230908	491.2	501.8	488.5	491.75	7711	491.75	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230908	3.62	3.8	3.44	3.8	5885	3.8	up	up	correct
500249.BSE	KSB Limited	20230908	2879.95	2879.95	2780	2802.15	978	2802.15	down	down	correct
500257.BSE	Lupin Limited	20230908	1140	1142.9	1118.8	1128.7	13336	1128.7	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230908	160	160	152	153.3	156160	153.3	down	up	incorrect
500265.BSE	Maharashtra Seamless Limited	20230908	578.5	586.7	571.7	573.15	22693	573.15	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230908	7603.9	7635.65	7576.2	7598.85	372	7598.85	down	down	correct
500267.BSE	Majestic Auto Limited	20230908	194.75	194.75	183.2	185.3	4537	185.3	down	down	correct
500271.BSE	Max Financial Services Limited	20230908	940	950.6	928.25	934.75	110515	934.75	down	down	correct
500280.BSE	Century Enka Limited	20230908	430.6	444	430.6	438.75	1054	438.75	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230908	167.95	168	165.25	166.5	4013	166.5	down	up	incorrect
500285.BSE	SpiceJet Limited	20230908	40.4	40.9	38.3	38.84	8658874	38.84	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230908	40.3	40.3	39.16	39.38	326050	39.38	down	down	correct
500298.BSE	National Peroxide Limited	20230908	2030.25	2098	1951	1969.05	21487	1969.05	down	down	correct
500300.BSE	Grasim Industries Limited	20230908	1851.1	1856	1841.55	1849.1	4831	1849.1	down	down	correct
500304.BSE	NIIT Limited	20230908	82.87	83.4	82.2	82.43	13781	82.43	down	up	incorrect
500306.BSE	Jaykay Enterprises Limited	20230908	69.49	71	69.01	69.72	37394	69.72	up	up	correct
500307.BSE	Nirlon Limited	20230908	428.1	431.95	425.05	427.95	3026	427.95	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230908	182.85	184.9	182.3	184.4	292793	184.4	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230908	18.53	18.53	18.53	18.53	13799	18.53
500314.BSE	Oriental Hotels Limited	20230908	90.19	92.5	88.93	89.38	147969	89.38	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230908	30	30.45	29.8	29.83	16667	29.83	down	down	correct
500319.BSE	Indian Sucrose Limited	20230908	92.99	104	92.98	102.55	336502	102.55	up	up	correct
500330.BSE	Raymond Limited	20230908	2152.05	2160.85	2060	2076.1	23450	2076.1	down	down	correct
500331.BSE	Pidilite Industries Limited	20230908	2503.35	2517.2	2492.15	2504.7	6632	2504.7	up	up	correct
500333.BSE	Pix Transmissions Limited	20230908	1178.4	1182.1	1169.85	1175.45	489	1175.45	down	down	correct
500335.BSE	Birla Corporation Limited	20230908	1242.05	1328.85	1242.05	1302.05	31459	1302.05	up	up	correct
500336.BSE	Surya Roshni Limited	20230908	1097.3	1154.9	1079.55	1128.25	56368	1128.25	up	down	incorrect
500338.BSE	Prism Johnson Limited	20230908	143.9	144.5	141.35	142.2	64592	142.2	down	down	correct
500339.BSE	Rain Industries Limited	20230908	173.2	183.35	172.95	180.4	1155016	180.4	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230908	35.04	35.75	33.7	35.27	84252	35.27	up	up	correct
500346.BSE	Punjab Communications Limited	20230908	35	35.4	33.9	35.1	1977	35.1	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230908	58.39	58.4	56.3	56.63	14354	56.63	down	down	correct
500355.BSE	Rallis India Limited	20230908	236	241.45	236	237.75	117778	237.75	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230908	17.7	17.7	16.1	16.31	87682	16.31	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230908	25.95	25.99	24.04	24.81	8443	24.81	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230908	3.56	3.86	3.56	3.86	6672	3.86	up	down	incorrect
500360.BSE	Rapicut Carbides Limited	20230908	69.45	71.99	66.1	69.4	3433	69.4	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230908	37.88	37.88	36.01	36.72	197554	36.72	down	down	correct
500367.BSE	Rubfila International Limited	20230908	93.24	93.75	90	91.86	109606	90.5573	down	down	correct
500370.BSE	Salora International Limited	20230908	62.3	62.45	58.01	62.37	18657	62.37	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230908	690.6	694	678.15	679.05	14729	679.05	down	down	correct
500387.BSE	Shree Cement Limited	20230908	25700	26008.6	25630.5	25949.15	927	25949.15	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230908	190	192.4	185	186.55	45882	186.55	down	down	correct
500402.BSE	SPML Infra Limited	20230908	40.05	40.13	40.05	40.13	4231	40.13	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230908	1270.05	1302.95	1256.95	1271.65	3111	1271.65	up	down	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20230908	217.1	219.5	213.45	215.15	29295	215.15	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230908	484.45	493.2	483.65	491.25	2632	491.25	up	up	correct
500407.BSE	Swaraj Engines Limited	20230908	2152.5	2182.05	2141	2145.85	375	2145.85	down	up	incorrect
500408.BSE	Tata Elxsi Limited	20230908	7425	7435.7	7360	7364.85	11191	7364.85	down	up	incorrect
500410.BSE	ACC Limited	20230908	2045.2	2056	2016.65	2024.15	15141	2024.15	down	down	correct
500411.BSE	Thermax Limited	20230908	2862.45	2940	2853.25	2922.2	1606	2922.2	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230908	238.1	239.7	232.5	232.9	51364	232.9	down	down	correct
500414.BSE	Timex Group India Limited	20230908	163	164	157.2	158.95	70481	158.95	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230908	99.5	100.8	98.8	99.1	2358	99.1	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230908	1899.95	1899.95	1862.6	1872.95	11191	1872.95	down	down	correct
500422.BSE	Transchem Limited	20230908	24.1	25.37	24.01	24.95	4946	24.95	up	up	correct
500425.BSE	Ambuja Cements Limited	20230908	439.5	441.05	437	439.1	113927	439.1	down	down	correct
500426.BSE	UTL Industries Limited	20230908	3.1	3.2	3.1	3.2	150011	3.2	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230908	183.75	183.75	170.3	172.9	5455	172.9	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230908	37.4	39	37.26	37.66	18295	37.66	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230908	16799	17315	16750	17101.1	330	17101.1	up	up	correct
500460.BSE	Mukand Limited	20230908	187.9	191	181	182.25	34023	182.25	down	down	correct
500463.BSE	AGC Networks Limited	20230908	210	219.4	208.95	217.3	39519	217.3	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230908	143.8	143.8	137.3	138	760	138	down	down	correct
500472.BSE	SKF India Limited	20230908	5302.75	5399	5244.2	5291.9	5440	5291.9	down	down	correct
500540.BSE	Premier Limited	20230908	2.15	2.15	2.05	2.15	5446	2.15
500550.BSE	Siemens Limited	20230908	3935.85	3970.5	3929.3	3942.2	5158	3942.2	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230908	826.6	848	820.15	824.95	68140	824.95	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230908	663.65	674.45	662	666	88494	666	up	down	incorrect
500655.BSE	Garware Polyester Limited	20230908	1399.1	1399.55	1329.1	1361.15	2738	1361.15	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230908	1431.75	1465	1431.75	1461.5	3804	1461.5	up	down	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230908	652.95	653	640.05	643	43759	643	down	down	correct
500672.BSE	Novartis India Limited	20230908	728.3	758.35	726.6	744.95	3115	744.95	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230908	176.05	176.75	171.65	173.3	172349	173.3	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230908	2507	2522.45	2503	2514.6499	151387	2514.6499	up	up	correct
500730.BSE	NOCIL Limited	20230908	243.1	253.2	242.5	248.75	225308	248.75	up	down	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230908	90.11	100.45	90.11	97.53	760056	97.53	up	up	correct
500790.BSE	Nestlé India Limited	20230908	21902.05	21936.35	21807.85	21877.6	690	21877.6	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230908	862.5	863.85	851.95	852.65	47493	852.65	down	down	correct
500825.BSE	Britannia Industries Limited	20230908	4540.75	4548.45	4515	4540.45	2689	4540.45	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230908	2020.05	2038.35	2007.6	2015.15	11073	2015.15	down	up	incorrect
500875.BSE	ITC Limited	20230908	447.5	447.9	441.95	442.6	394002	442.6	down	down	correct
500890.BSE	Modi Rubber Limited	20230908	73.93	73.93	72.5	72.99	1643	72.99	down	up	incorrect
500940.BSE	Finolex Industries Limited	20230908	249.25	250.9	240.95	241.75	96806	241.75	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230908	264.05	265	264	264.05	86	264.05
501150.BSE	Centrum Capital Limited	20230908	26.8	27.44	25.75	25.82	48351	25.82	down	down	correct
501242.BSE	TCI Finance Limited	20230908	3.37	3.37	3.37	3.37	0	3.37
501298.BSE	Industrial & Prudential Investment Company Limited	20230908	3421	3535	3400	3460	512	3460	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230908	2497.95	2510.2	2477.05	2484.6	4834	2484.6	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230908	188	199.5	182	198.35	2017	198.35	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230908	389.9	389.9	345.3	360.45	1101	360.45	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230908	177.8	178	177.8	178	111	178	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20230908	1688.45	1794	1688.45	1774.45	230	1774.45	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230908	1115.05	1297.95	1114.3	1276.4	92209	1276.4	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230908	1049.95	1100	1026.05	1067.35	3364	1067.35	up	down	incorrect
501700.BSE	IndiaNivesh Limited	20230908	36.4	37.2	35.51	36.16	1730	36.16	down	down	correct
501831.BSE	Coastal Corporation Limited	20230908	287.95	289.85	275.05	279.4	1537	279.4	down	down	correct
502137.BSE	Deccan Cements Limited	20230908	560.25	578.6	557.15	567.45	11674	567.45	up	down	incorrect
502168.BSE	NCL Industries Limited	20230908	230.25	234.4	228.8	230.2	4442	228.6599	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230908	81.49	83.4	81.1	81.86	233317	81.86	up	down	incorrect
502180.BSE	Shree Digvijay Cement Company Ltd	20230908	95.36	97.44	95.36	96.3	59185	96.3	up	up	correct
502281.BSE	Triveni Glass Limited	20230908	18.5	18.75	18.3	18.45	18390	18.45	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230908	42.9	42.9	39.1	42.3	1927	42.3	down	down	correct
502330.BSE	Andhra Paper Limited	20230908	550	551.5	530	542.9	57302	542.9	down	down	correct
502448.BSE	Rollatainers Limited	20230908	1.1	1.11	1.1	1.11	68368	1.11	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230908	390.05	395	370.55	374.4	62822	374.4	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230908	97	99	93.25	99	586	99	up	up	correct
502820.BSE	DCM Limited	20230908	78.95	78.95	76.3	77.25	8217	77.25	down	down	correct
502865.BSE	Forbes & Company Limited	20230908	675	684	668.5	677.75	1001	677.75	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230908	111.96	117.01	105.03	113.59	14792	113.59	up	down	incorrect
502986.BSE	Vardhman Textiles Limited	20230908	401.4	407.2	395	396.9	28742	393.316	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230908	1819.95	1858.95	1819.95	1842.95	6708	1837.8969	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230908	380.05	389.1	380	380.75	2354	380.75	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230908	3800	3900	3705	3900	3	3900	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230908	207.65	209.9	204.5	205.45	1538	202.7908	down	up	incorrect
503229.BSE	Simplex Realty Limited	20230908	111.15	115.4	110	112.05	780	112.05	up	up	correct
503310.BSE	Swan Energy Limited	20230908	304.95	304.95	299.15	301.1	37626	301.1	down	down	correct
503349.BSE	The Victoria Mills Limited	20230908	3510	3640	3510	3566.75	150	3566.75	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230908	14.84	14.84	14.2	14.26	53098	14.26	down	down	correct
503722.BSE	Banswara Syntex Limited	20230908	173.9	179.9	168.2	170	52829	170	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230908	516	516	504.1	515	1618	515	down	down	correct
503806.BSE	SRF Limited	20230908	2459	2475.45	2437.05	2439.65	23190	2439.65	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230908	563.15	609.9	558.85	596	99531	596	up	down	incorrect
503816.BSE	Swadeshi Polytex Limited	20230908	40.65	41.47	40.65	41.47	12176	41.47	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230908	3997.8	4057.8	3958.8	4012.25	1864	4012.25	up	up	correct
504028.BSE	GEE Limited	20230908	82.65	84.9	82	83	45202	83	up	down	incorrect
504058.BSE	Indo National Limited	20230908	434	435	432	433.95	483	433.95	down	down	correct
504067.BSE	Zensar Technologies Limited	20230908	552.85	572.15	552.85	560.05	57875	560.05	up	up	correct
504076.BSE	Jyoti Limited	20230908	47.15	48.1	47.13	48.1	31707	48.1	up	up	correct
504084.BSE	Kaycee Industries Limited	20230908	11780	11890	11285	11890	46	11890	up	up	correct
504092.BSE	Indokem Limited	20230908	94.37	96.67	92.25	96.32	8547	96.32	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230908	345	349	340.2	342.05	10865	342.05	down	down	correct
504112.BSE	Nelco Limited	20230908	841	848.7	832	835.9	9686	835.9	down	down	correct
504132.BSE	Permanent Magnets Limited	20230908	1473.8	1473.8	1448	1456.95	2602	1456.95	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230908	515	515	515	515	17138	515
504180.BSE	The Standard Batteries Limited	20230908	31	31	30.05	30.78	5313	30.78	down	up	incorrect
504220.BSE	W.S. Industries (India) Limited	20230908	110.15	110.15	108.5	108.6	7180	108.6	down	down	correct
504240.BSE	Delton Cables Limited	20230908	111.5	118.9	111	113.8	8524	113.8	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230908	1498.9	1506	1498.9	1506	4886	1506	up	down	incorrect
504286.BSE	Delta Manufacturing Limited	20230908	110	110	106	106.01	5347	106.01	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230908	6.46	6.46	6.46	6.46	251	6.46
504351.BSE	Empower India Limited	20230908	0.83	0.83	0.83	0.83	283007	0.83
504378.BSE	Nyssa Corporation Limited	20230908	5.44	5.6	5.39	5.49	48544	5.49	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230908	2138	2138	2058	2058	689	2058	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230908	233.6	241.7	226	239.95	42260	239.95	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230908	422	448.95	417.1	445.35	9175	443.4126	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230908	495	495	473.15	483.25	4684	482.232	down	down	correct
504810.BSE	Informed Technologies India Limited	20230908	52.98	53.25	50.05	51.1	3249	51.1	down	down	correct
504840.BSE	Kaira Can Company Limited	20230908	2375	2398.9	2333	2340.55	122	2340.55	down	down	correct
504879.BSE	Orient Abrasives Limited	20230908	35.55	36.17	34.2	34.85	20368	34.85	down	up	incorrect
504882.BSE	National Standard (india) Ltd	20230908	4803.05	4870	4725	4768	105	4768	down	down	correct
504908.BSE	Duncan Engineering Limited	20230908	450	450	428.8	441.95	659	441.95	down	down	correct
504959.BSE	Stovec Industries Limited	20230908	2377	2449	2371	2397.25	745	2397.25	up	up	correct
504961.BSE	Tayo Rolls Limited	20230908	87	89.99	84.95	87.35	15288	87.35	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230908	409.85	410.5	403.8	404.3	5887	404.3	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230908	1078.95	1080.55	1049.45	1073.65	3045	1073.65	down	down	correct
504988.BSE	Welcast Steels Limited	20230908	800	800.05	780	780	170	780	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230908	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230908	1451.2	1470	1440	1447.1	1791	1447.1	down	down	correct
505075.BSE	Setco Automotive Limited	20230908	7.48	7.48	7.48	7.48	6461	7.48
505141.BSE	Scooters India Limited	20230908	31.35	31.35	29.81	30.74	29390	30.74	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230908	1036.95	1036.95	1015	1020.05	7964	1017.9674	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230908	823.3	834.45	815	818.95	4746	818.95	down	down	correct
505192.BSE	SML Isuzu Limited	20230908	1201.05	1271.65	1201.05	1242.7	2986	1242.7	up	up	correct
505196.BSE	TIL Limited	20230908	297.75	297.75	297.75	297.75	980	297.75
505200.BSE	Eicher Motors Limited	20230908	3402	3403.85	3366.95	3370.4	4808	3370.4	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230908	800	800	766	766	83	766	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230908	3933.25	3951.45	3889.95	3902.6001	509	3902.6001	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230908	68.39	68.39	65	67.34	1445	67.34	down	up	incorrect
505255.BSE	GMM Pfaudler Limited	20230908	1787.05	1794.7	1747.5	1777.75	18480	1777.75	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230908	1047.2	1095	1047.2	1076.25	484	1076.25	up	up	correct
505355.BSE	Nesco Limited	20230908	723.05	731.4	710.15	716.35	12731	716.35	down	up	incorrect
505358.BSE	Integra Engineering India Limited	20230908	262.95	271.9	259	268.4	164652	268.4	up	up	correct
505368.BSE	Revathi Equipment Limited	20230908	1694	1717	1694	1710	24	1710	up	down	incorrect
505509.BSE	Responsive Industries Limited	20230908	302.15	307.1	290.25	301.35	75140	301.35	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230908	1.12	1.13	1.1	1.12	482927	1.12
505533.BSE	Westlife Development Limited	20230908	958.45	1024.55	958.45	985.5	12138	985.5	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230908	8.95	8.95	8.8	8.92	35937	8.92	down	down	correct
505650.BSE	Skyline Millars Limited	20230908	11.04	11.65	10.6	11.08	20955	11.08	up	down	incorrect
505681.BSE	Bimetal Bearings Limited	20230908	679.8	698.4	658	687.1	8482	687.1	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230908	15.67	16	15	15.87	651718	15.87	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230908	885	892.1	843.65	852.3	75694	852.3	down	up	incorrect
505712.BSE	Him Teknoforge Limited	20230908	121.35	122.9	118.65	121	10554	121	down	down	correct
505714.BSE	Gabriel India Limited	20230908	313.45	318	310.7	312.5	45173	312.5	down	down	correct
505720.BSE	Hercules Hoists Limited	20230908	335.05	343.1	335.05	336.2	9392	336.2	up	up	correct
505726.BSE	IFB Industries Limited	20230908	968.4	998	963.45	979.5	11205	979.5	up	up	correct
505729.BSE	Singer India Limited	20230908	100	103.85	100	102.05	160748	102.05	up	down	incorrect
505737.BSE	International Combustion (India) Limited	20230908	1235	1235	1171.3	1181.2	16700	1181.2	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230908	410.8	410.8	377	396.9	1409	395.4	down	up	incorrect
505790.BSE	Schaeffler India Limited	20230908	3548.95	3625	3519.95	3582.05	7112	3582.05	up	up	correct
505800.BSE	Rane Holdings Limited	20230908	1132.9	1170	1100	1129	3476	1129	down	down	correct
505827.BSE	SNL Bearings Limited	20230908	334.45	341.45	333	333.25	4157	333.25	down	down	correct
505840.BSE	Jaipan Industries Limited	20230908	43.86	43.86	43.86	43.86	379	43.86
505850.BSE	Mangal Credit & Fincorp Ltd	20230908	103	103	98.25	101	12095	100.4684	down	down	correct
505854.BSE	TRF Limited	20230908	235.85	236.55	232.6	234.55	9187	234.55	down	down	correct
505872.BSE	WPIL Limited	20230908	2960.2	3033.8	2959.9	2994.95	5002	2994.95	up	up	correct
505890.BSE	Kennametal India Limited	20230908	2969.9	2969.95	2786.8	2801.1	815	2801.1	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230908	485	485	461	471.5	674	469.3367	down	down	correct
505978.BSE	Triton Valves Limited	20230908	1805	1805	1740	1758.7	562	1758.7	down	down	correct
506022.BSE	Prakash Industries Limited	20230908	129	132.35	126.3	128.6	107917	128.6	down	down	correct
506074.BSE	Arshiya Limited	20230908	5.41	5.41	5.41	5.41	173596	5.41
506076.BSE	Grindwell Norton Limited	20230908	2170.05	2230	2170.05	2221.1	3852	2221.1	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230908	83	84	81	82.25	355	82.25	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230908	387.05	395	381.9	390.8	18849	390.8	up	up	correct
506146.BSE	Visagar Polytex Limited	20230908	0.99	1.02	0.96	1	1046527	1	up	up	correct
506184.BSE	Kanani Industries Limited	20230908	7.42	7.5	7.35	7.41	23187	7.41	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230908	181.55	184.05	180.6	182.25	23557	181.7529	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230908	98.5	99.55	94.95	96	22818	96	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230908	1092.65	1100.15	1075.5	1076.5	1488	1076.5	down	down	correct
506235.BSE	Alembic Limited	20230908	83.26	84.77	82.76	83.04	58743	83.04	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230908	139.95	142.7	128.1	136.4	85741	135.8613	down	down	correct
506260.BSE	Anuh Pharma Limited	20230908	136	136	133	133.75	28859	133.75	down	down	correct
506261.BSE	Modison Metals Limited	20230908	81.5	83.3	79.55	82.08	13982	82.08	up	up	correct
506285.BSE	Bayer CropScience Limited	20230908	5268.05	5330.45	5248.1	5324.35	1292	5324.35	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230908	31.83	32.1	31.83	32.1	106	32.1	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230908	337.45	343.25	336	341.2	1656	341.2	up	up	correct
506480.BSE	GOCL Corporation Limited	20230908	459.95	461.4	450	451.6	10411	446.4943	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230908	8.69	8.69	8.06	8.17	39605	8.17	down	down	correct
506528.BSE	Keltech Energies Limited	20230908	1844	1844	1844	1844	52	1844
506530.BSE	Kemp and Company Limited	20230908	1000	1000	996	996	6	996	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230908	866.2	873.9	820	841.35	17310	841.35	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230908	171.15	179.7	170.05	175.1	462421	175.1	up	up	correct
506605.BSE	Polychem Limited	20230908	1955.95	1955.95	1955.95	1955.95	39	1955.95
506642.BSE	Sadhana Nitro Chem Limited	20230908	92.97	99	92	93.9	557519	93.9	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230908	527.95	531.85	518.8	521.9	25856	521.9	down	down	correct
506687.BSE	Transpek Industry Limited	20230908	2098.8	2098.8	2032.7	2044.55	9616	2044.55	down	up	incorrect
506690.BSE	Unichem Laboratories Limited	20230908	430	440.2	416.05	437.4	12368	437.4	up	down	incorrect
506734.BSE	Mysore Petro Chemicals Limited	20230908	167.75	170.9	160	166.3	5537	166.3	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230908	69.9	69.9	66.02	67.34	50230	67.34	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230908	4349.95	4365	4280.45	4360.15	869	4360.15	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230908	63.74	64.49	62.2	62.45	333475	62.45	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230908	61.21	61.21	61.21	61.21	5052	61.21
506879.BSE	Gujarat Themis Biosyn Limited	20230908	809.85	809.85	801.65	804.9	16102	804.9	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230908	89.9	89.9	82.51	86.6	37557	86.6	down	down	correct
506919.BSE	Makers Laboratories Limited	20230908	108	108	104	104.25	3452	104.25	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230908	146.9	148	140.2	143.35	1117	143.35	down	up	incorrect
507155.BSE	Jagatjit Industries Limited	20230908	125	127.9	124	125.35	28737	125.35	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230908	93	93	90.18	91.01	2864	91.01	down	up	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20230908	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230908	718.95	718.95	693.65	696.95	16474	696.95	down	down	correct
507490.BSE	Rana Sugars Limited	20230908	28.91	29.38	28.22	28.32	197865	28.32	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230908	38.81	38.81	35.13	35.62	132852	35.62	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230908	324	344.05	270.3	339.25	104939	339.25	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230908	452	455.95	445	449.2	11261	449.2	down	up	incorrect
507552.BSE	Foods and Inns Limited	20230908	180.3	181.35	177	177.5	9737	177.5	down	up	incorrect
507580.BSE	IVP Limited	20230908	169.95	173.45	167.55	170.7	3494	170.7	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230908	158	189.6	154.5	183.85	193632	183.85	up	up	correct
507621.BSE	Milkfood Limited	20230908	599.9	605	590	593.75	310	593.75	down	down	correct
507645.BSE	Polson Limited	20230908	12728	13300	12728	12940	64	12940	up	up	correct
507685.BSE	Wipro Limited	20230908	434.15	434.15	429.45	430.15	266766	430.15	down	down	correct
507690.BSE	Orient Beverages Limited	20230908	178.05	180	177	178.15	4113	178.15	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230908	838.75	846.3	811.45	840.45	16672	840.45	up	up	correct
507747.BSE	TTK Healthcare Limited	20230908	1165.4	1169.7	1145	1154.6	929	1154.6	down	down	correct
507753.BSE	TGV SRAAC Limited	20230908	115.05	116.8	114.55	115.35	319634	115.35	up	up	correct
507759.BSE	Lime Chemicals Limited	20230908	24.99	25.99	24.1	25.63	21742	25.63	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230908	127.2	127.25	123.4	123.5	347	123.5	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230908	131.5	136.95	131.5	133.55	2402	133.55	up	down	incorrect
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230908	427.8	429.9	420.85	423.2	927	423.2	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230908	73.99	74.32	71.84	72.25	61107	72.25	down	down	correct
507813.BSE	National Oxygen Limited	20230908	115.05	124.95	115.05	121	2079	121	up	down	incorrect
507815.BSE	Gillette India Limited	20230908	5864.1	5924.05	5847.8	5899.9	2099	5899.9	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230908	177.6	177.6	170.2	173.75	315	173.75	down	down	correct
507828.BSE	Ansal Housing Limited	20230908	6.48	7.5	6.05	7.26	3788288	7.26	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230908	446	449	445	447	339	447	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230908	33	34.6	33	33.29	4121	33.29	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230908	40	41	39.75	39.9	1160	39.9	down	down	correct
507878.BSE	Unitech Limited	20230908	2.42	2.42	2.41	2.42	4779867	2.42
507880.BSE	VIP Industries Limited	20230908	712.55	718.25	688.25	692.9	63067	692.9	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230908	33.7	34.8	32.6	34.47	74792	34.47	up	up	correct
507912.BSE	LKP Finance Limited	20230908	105	105	101.1	102.05	3013	102.05	down	up	incorrect
507944.BSE	Bajaj Steel Industries Limited	20230908	1089.9	1089.9	1056.65	1077.3	6224	1077.3	down	down	correct
507948.BSE	Key Corp Limited	20230908	58	58.31	56	57	2738	57	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230908	156.25	159.6	151	154.35	4364	154.35	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230908	44.15	44.15	44	44	220	44	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230908	50.52	50.52	48.03	48.03	12709	48.03	down	down	correct
507981.BSE	Jindal Hotels Limited	20230908	47.74	48.49	45.8	47.66	1709	47.66	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230908	57.5	58.65	57.01	58.65	8916	58.65	up	up	correct
508136.BSE	B & A Limited	20230908	306	306	297.25	297.25	24	297.25	down	down	correct
508494.BSE	Warren Tea Limited	20230908	53.85	53.85	51.55	53.09	7472	53.09	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230908	25.04	25.04	25.04	25.04	2100	25.04
508807.BSE	IST Limited	20230908	772	783	770	771.15	2254	771.15	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230908	5029.05	5040.35	4977.8	4984.5	4226	4984.5	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230908	41.95	41.95	39.51	40.06	5293	40.06	down	down	correct
508906.BSE	Everest Industries Limited	20230908	1211.2	1211.2	1167	1175.1	2059	1175.1	down	down	correct
508918.BSE	Greycells Education Limited	20230908	25.85	25.85	23.76	24.07	2298	24.07	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230908	455	485	453	480.5	36056	480.5	up	down	incorrect
508954.BSE	Finkurve Financial Services Limited	20230908	86	89.9	85	85.45	1954	85.45	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230908	4.16	4.16	3.81	3.95	101537	3.95	down	down	correct
508989.BSE	Navneet Education Limited	20230908	163.4	163.4	159	159.35	16427	159.35	down	up	incorrect
508996.BSE	Satra Properties (India) Limited	20230908	0.9	0.94	0.9	0.92	22575	0.92	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230908	78	78	76.2	76.54	723	76.54	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230908	76.71	76.71	75.48	75.48	4638	75.48	down	down	correct
509048.BSE	Lancor Holdings Limited	20230908	36.04	36.04	35.85	35.85	18244	35.85	down	down	correct
509053.BSE	Banas Finance Limited	20230908	15.7	15.75	15.2	15.58	57543	15.58	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230908	20.15	20.2	19.1	19.38	5017	19.38	down	up	incorrect
509077.BSE	Pressman Advertising Limited	20230908	223.1	227.55	223.1	227.55	5751	227.55	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230908	310.7	310.7	293.1	296	46847	296	down	up	incorrect
509152.BSE	GRP Limited	20230908	3886	3886	3886	3886	0	3886
509162.BSE	Indag Rubber Limited	20230908	154.45	154.45	144	149.05	9669	149.05	down	down	correct
509196.BSE	M M Rubber Company Limited	20230908	126.95	128.5	121.25	125.9	3804	125.9	down	up	incorrect
509220.BSE	PTL Enterprises Limited	20230908	36.11	42.24	36.11	40.33	310031	40.33	up	up	correct
509243.BSE	TVS Srichakra Limited	20230908	2970	3080	2970	3057.75	1449	3057.75	up	up	correct
509438.BSE	Benares Hotels Limited	20230908	5949	5950	5413	5737.6	968	5737.6	down	up	incorrect
509449.BSE	Bhagawati Oxygen Limited	20230908	38.8	38.8	38	38.1	3040	38.1	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230908	12100	12297	12011	12204.9	64	12204.9	up	up	correct
509472.BSE	Cravatex Limited	20230908	413.9	413.9	397.15	404.35	641	404.35	down	down	correct
509480.BSE	Berger Paints India Limited	20230908	706.05	719.7	706.05	716.25	9586	716.25	up	down	incorrect
509486.BSE	Caprihans India Limited	20230908	235.05	246.2	235.05	246.2	15710	246.2	up	up	correct
509488.BSE	Graphite India Limited	20230908	484.65	548.15	484.6	518.65	589243	518.65	up	up	correct
509525.BSE	Empire Industries Limited	20230908	1198	1220	1155	1164.9	8681	1138.1772	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230908	60.14	60.14	60.14	60.14	7169	60.14
509557.BSE	Garware Technical Fibres Limited	20230908	3251.25	3260	3214	3254.95	255	3251.45	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230908	9.99	9.99	8.5	8.57	6500	8.57	down	down	correct
509567.BSE	Goa Carbon Limited	20230908	541.75	582.85	541.75	557	21507	557	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230908	481.35	577.6	471.05	577.6	1988	577.6	up	up	correct
509631.BSE	HEG Limited	20230908	1761	1914	1761	1821.5	113336	1821.5	up	down	incorrect
509635.BSE	Hindustan Composites Limited	20230908	465	468	461	461.7	1312	461.7	down	down	correct
509709.BSE	International Conveyors Limited	20230908	90.75	90.75	85.92	86.16	75388	86.16	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230908	102	102.5	100.25	100.49	10970	100.49	down	down	correct
509820.BSE	Huhtamaki India Limited	20230908	272.1	272.3	267.4	271.85	1020	271.85	down	down	correct
509835.BSE	Premier Synthetics Limited	20230908	15.2	15.2	14.36	14.36	2457	14.36	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230908	235.7	236	230	232.65	102	232.65	down	down	correct
509930.BSE	The Supreme Industries Limited	20230908	4554.1	4676	4480	4626.4	6722	4626.4	up	up	correct
509966.BSE	VST Industries Limited	20230908	3507.7	3508.95	3478.55	3495.25	399	3495.25	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230908	6.07	6.19	6	6.04	81507	6.04	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230908	0.79	0.8	0.76	0.8	1810603	0.8	up	up	correct
511066.BSE	Sakthi Finance Limited	20230908	33.99	33.99	33	33.57	20472	32.8883	down	down	correct
511076.BSE	Sat Industries Limited	20230908	117	117.35	112.65	114.25	66183	114.25	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230908	157.95	158.1	153.4	156.65	3143	156.65	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230908	1	1.02	0.96	1	347244	1
511131.BSE	Kamanwala Housing Construction Limited	20230908	14.4	14.4	13.71	13.78	41544	13.78	down	down	correct
511147.BSE	Wall Street Finance Limited	20230908	52.8	52.8	51.05	51.17	368	51.17	down	down	correct
511196.BSE	Can Fin Homes Limited	20230908	775.65	783.5	771.25	773.7	24355	773.7	down	up	incorrect
511355.BSE	India Cements Capital Limited	20230908	12.19	12.19	12.19	12.19	2996	12.19
511359.BSE	Ad-Manum Finance Limited	20230908	50	50	44	47.87	409	47.87	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230908	20.08	21.08	20.08	21.08	1070	21.08	up	up	correct
511389.BSE	Videocon Industries Limited	20230908	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230908	28.42	29.81	28.42	29.66	5494	29.66	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230908	26.44	27.3	25.5	26.24	1125	26.24	down	down	correct
511413.BSE	Crest Ventures Limited	20230908	239.25	243.5	238.6	243.5	530	243.5	up	up	correct
511431.BSE	Vakrangee Limited	20230908	16.61	17.18	16.35	16.45	3926733	16.45	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230908	19.85	20.99	19.85	20.98	967	20.98	up	up	correct
511451.BSE	Dharani Finance Limited	20230908	5.77	5.77	5.77	5.77	35	5.77
511463.BSE	Alexander Stamps and Coin Limited	20230908	16.1	16.1	15.4	15.68	37087	15.68	down	up	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230908	34.57	34.57	33.51	33.64	19260	33.64	down	up	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230908	31	31.4	30.01	30.6	18949	30.6	down	down	correct
511505.BSE	Capital Trust Limited	20230908	99.99	99.99	97.41	97.61	520	97.61	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230908	30.76	31.44	28.65	31.2	102851	31.2	up	up	correct
511523.BSE	Veerhealth Care Limited	20230908	41.65	43.98	41.2	43.81	82076	43.81	up	up	correct
511525.BSE	Pan India Corporation Limited	20230908	2.08	2.13	2.02	2.11	140339	2.11	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230908	74.97	74.97	74.97	74.97	438	74.97
511543.BSE	GSB Finance Limited	20230908	8.55	9	8.55	9	318	9	up	up	correct
511549.BSE	Morarka Finance Limited	20230908	140	140	136.6	138.45	1854	138.45	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230908	340.6	366.9	339.4	357.7	18819	356.6398	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230908	1.05	1.09	1.05	1.06	484562	1.06	up	up	correct
511559.BSE	Times Guaranty Limited	20230908	66.2	69.85	66.2	68.7	4814	68.7	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230908	108.6	111.2	105	111.2	2648	111.2	up	up	correct
511593.BSE	Libord Finance Limited	20230908	5.84	6.13	5.84	6.13	58	6.13	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230908	12.1	12.78	12.1	12.42	12432	12.42	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230908	62.54	64.92	61.5	63.45	54735	63.45	up	up	correct
511609.BSE	ISL Consulting Limited	20230908	25.81	28.8	25.8	28.71	4751	28.71	up	up	correct
511611.BSE	DCM Financial Services Limited	20230908	4.55	4.55	4.26	4.49	2852	4.49	down	down	correct
511628.BSE	IM+ Capitals Limited	20230908	570	570	531.6	542.8	552	542.8	down	down	correct
511658.BSE	Nettlinx Limited	20230908	90	92.7	90	92.7	4336	92.7	up	up	correct
511672.BSE	Scan Steels Limited	20230908	40.95	44.5	40.1	44.12	123003	44.12	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230908	189	196.9	187.2	194.2	74669	194.2	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20230908	143.85	143.85	143.85	143.85	2	143.85
511702.BSE	Parsharti Investment Limited	20230908	28.7	28.7	28.13	28.13	1090	28.13	down	down	correct
511714.BSE	Nimbus Projects Limited	20230908	40.13	40.13	40.13	40.13	0	40.13
511724.BSE	Baid Leasing and Finance Co. Ltd	20230908	38.55	39.32	37.25	38.89	217255	38.89	up	down	incorrect
511726.BSE	Vipul Limited	20230908	16.08	16.65	15	15.54	62671	15.54	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230908	22	24.26	21.96	24.26	4744	24.26	up	up	correct
511736.BSE	Ushdev International Limited	20230908	1.9	1.9	1.88	1.88	54274	1.88	down	down	correct
511742.BSE	Ugro Capital Limited	20230908	307.7	307.7	293.85	294.95	18406	294.95	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230908	317.3	324	317.3	324	6383	324	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230908	45.54	45.54	42.42	42.42	178	42.42	down	up	incorrect
511764.BSE	Upasana Finance Limited	20230908	45.64	45.64	45.64	45.64	25	45.64
511766.BSE	Muthoot Capital Services Limited	20230908	415.9	418.15	406.8	410.4	5221	410.4	down	down	correct
511768.BSE	Master Trust Limited	20230908	303.55	303.55	297.3	299.45	4977	299.45	down	down	correct
512018.BSE	Cni Research Limited	20230908	2	2.07	1.97	2.07	164920	2.07	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230908	2900	3000	2831	2938.6	226	2938.6	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230908	3.88	3.98	3.6	3.88	397060	3.88
512068.BSE	Deccan Gold Mines Limited	20230908	91.2	92.29	87	87.98	130200	87.98	down	down	correct
512093.BSE	Cranes Software International Limited	20230908	3.6	3.69	3.55	3.64	191897	3.64	up	up	correct
512175.BSE	Vama Industries Limited	20230908	4.6	4.6	4.45	4.5	69068	4.5	down	down	correct
512179.BSE	Sunteck Realty Limited	20230908	370.4	409.45	370.4	401.1	201684	401.1	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230908	3.69	3.69	3.63	3.69	30570	3.69
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230908	3.2	3.35	3.1	3.16	363009	3.16	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230908	25.55	27.3	25.55	26.29	313283	26.29	up	up	correct
512279.BSE	N2N Technologies Limited	20230908	8.19	8.19	8.19	8.19	53	8.19
512289.BSE	Shirpur Gold Refinery Limited	20230908	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230908	91.25	96.85	90	91.24	58066	91.24	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230908	25.11	25.17	24.66	24.78	4303358	24.78	down	down	correct
512393.BSE	Shardul Securities Limited	20230908	109	113.4	109	113.4	417	113.4	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230908	505.05	509.95	503.1	508.8	772	508.8	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230908	700.15	730	700	714.7	2390	714.7	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230908	555.15	566.75	552.35	554.45	31962	554.45	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230908	33.45	33.45	32	32.36	2099208	32.36	down	up	incorrect
512477.BSE	Betex India Limited	20230908	133	133	132	132	305	132	down	up	incorrect
512493.BSE	Garnet International Limited	20230908	51.44	52.48	49.52	50	6190	50	down	down	correct
512499.BSE	Shalimar Productions Limited	20230908	0.49	0.5	0.49	0.5	14278630	0.5	up	up	correct
512519.BSE	Donear Industries Limited	20230908	117.45	121.65	114.2	116.15	295272	116.15	down	down	correct
512527.BSE	Super Sales India Limited	20230908	1200	1236	1200	1213.45	621	1213.45	up	up	correct
512529.BSE	Sequent Scientific Limited	20230908	92.67	93.73	91.64	91.83	44944	91.83	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230908	135.3	138.85	134.1	135.4	35321	135.4	up	up	correct
512553.BSE	Zenith Exports Limited	20230908	103	103	98.01	98.01	20	98.01	down	up	incorrect
512573.BSE	Avanti Feeds Limited	20230908	439.1	445.5	437.5	442.1	42248	442.1	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230908	34.39	35.7	32.6	35.37	42109	35.37	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230908	6.96	7.2	6.96	7.1	242927	7.1	up	up	correct
512618.BSE	RLF Limited	20230908	5.95	5.96	5.75	5.75	978	5.75	down	down	correct
512626.BSE	Orbit Exports Limited	20230908	173	173	167.05	168.9	1519	168.9	down	down	correct
512634.BSE	Savera Industries Limited	20230908	83.45	84.83	82.1	84.5	5640	84.5	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230908	47.35	47.35	47.3	47.3	233	47.3	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230908	419.05	426	410	410.75	15752	410.75	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230908	44.8	44.8	42	43.7	2938	43.7	down	down	correct
513059.BSE	G.S. Auto International Limited	20230908	23.05	24.5	23	23.12	12840	23.12	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230908	20.1	21.95	20.1	21.7	6966	21.7	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230908	568.95	574.55	556	561	21357	561	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230908	43.49	45.55	43.49	45.49	2425	45.49	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230908	28.9	28.9	26.6	27.06	59036	26.5292	down	up	incorrect
513252.BSE	Jay Ushin Limited	20230908	823.95	823.95	790	804	89	804	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230908	384.9	394.4	384.35	389.6	2338	389.6	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230908	271.15	278.5	265	276.1	31591	276.1	up	up	correct
513361.BSE	India Steel Works Limited	20230908	2.27	2.33	2.16	2.3	238055	2.3	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230908	65.98	68.5	62.69	68.22	5166	68.22	up	down	incorrect
513375.BSE	Carborundum Universal Limited	20230908	1165.9	1216.85	1165.9	1212.3	5775	1212.3	up	up	correct
513377.BSE	MMTC Limited	20230908	69.21	69.39	64.69	65.51	1079717	65.51	down	down	correct
513397.BSE	Vallabh Steels Limited	20230908	7.45	7.45	6.99	7.44	295	7.44	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230908	36.78	36.78	35.37	35.9	6214	35.9	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230908	4.85	5.55	4.5	5.51	543290	5.51	up	up	correct
513434.BSE	Tata Metaliks Limited	20230908	980.05	984	966.45	968.35	7374	968.35	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230908	34.85	34.85	32.76	33.36	4168	33.36	down	up	incorrect
513472.BSE	Simplex Castings Limited	20230908	58	59.5	57	58.49	7974	58.49	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230908	34.05	39.98	34.05	38.83	47537	38.83	up	down	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20230908	150.55	150.55	150.55	150.55	13687	150.55
513509.BSE	Kalyani Forge Limited	20230908	515.4	515.4	515.4	515.4	386	512.0763
513511.BSE	Panchmahal Steel Limited	20230908	148	157	145	152.1	47655	152.1	up	up	correct
513513.BSE	Aditya Ispat Limited	20230908	9.2	9.2	8.84	9	2470	9	down	down	correct
513515.BSE	S.R. Industries Limited	20230908	1.4	1.47	1.4	1.47	17765	1.47	up	up	correct
513517.BSE	Steelcast Limited	20230908	705	740	694.95	724.95	11634	724.95	up	up	correct
513519.BSE	Pitti Engineering Limited	20230908	620	633.85	608.8	630.4	25179	630.4	up	up	correct
513528.BSE	Glittek Granites Limited	20230908	3.1	3.1	3.01	3.1	60181	3.1
513532.BSE	Pradeep Metals Limited	20230908	165	167.2	163.15	164	7061	164	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230908	14.39	14.39	13.8	14.1	19861	14.1	down	up	incorrect
513548.BSE	Sharda Ispat Limited	20230908	159.25	159.3	158.6	159.3	2424	159.3	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230908	69.95	70.99	68.1	68.5	2336	68.5	down	up	incorrect
513642.BSE	Axel Polymers Limited	20230908	50.5	51.89	48.03	51	556	51	up	up	correct
513683.BSE	NLC India Limited	20230908	142.5	143.7	140.5	141.45	198314	141.45	down	down	correct
513691.BSE	JMT Auto Limited	20230908	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230908	56.7	58.69	53.35	55.12	39762	55.12	down	down	correct
513699.BSE	Solid Stone Company Limited	20230908	25.31	27.59	25.31	27.43	726	27.43	up	up	correct
513709.BSE	Shilp Gravures Limited	20230908	126.25	126.25	122.05	122.55	14978	122.55	down	down	correct
513713.BSE	White Organic Agro Limited	20230908	7.92	8.17	7.92	8.13	174045	8.13	up	up	correct
514010.BSE	Himachal Fibres Limited	20230908	8.72	8.72	8.72	8.72	10508	8.72
514030.BSE	Deepak Spinners Limited	20230908	259.8	259.8	254.6	255.35	6752	255.35	down	up	incorrect
514036.BSE	Loyal Textile Mills Limited	20230908	669.95	730	660.35	687.7	396	687.7	up	down	incorrect
514043.BSE	Himatsingka Seide Limited	20230908	161.95	161.95	155.25	160.95	101149	160.95	down	down	correct
514045.BSE	BSL Limited	20230908	171.9	171.9	169	170	242	170	down	down	correct
514087.BSE	PBM Polytex Limited	20230908	107.8	107.8	103.01	106.8	28498	106.8	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230908	570	571	550	562.35	6439	562.35	down	down	correct
514142.BSE	T.T. Limited	20230908	98.31	99.39	97.81	97.91	184	97.91	down	down	correct
514162.BSE	Welspun India Limited	20230908	125.05	126.75	122.7	123.25	129146	123.25	down	down	correct
514165.BSE	Indian Acrylics Limited	20230908	12.39	12.62	11.71	12.16	209493	12.16	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230908	29.18	29.18	29.18	29.18	1	29.18
514175.BSE	Vardhman Polytex Limited	20230908	61.05	62.47	61.05	62.47	15939	62.47	up	up	correct
514211.BSE	Sumeet Industries Limited	20230908	2.88	2.88	2.88	2.88	239277	2.88
514215.BSE	Binny Limited	20230908	243.55	255.75	243.55	246.45	8343	246.45	up	up	correct
514264.BSE	Seasons Textiles Limited	20230908	13.75	13.98	12.66	13.29	1203	13.29	down	down	correct
514266.BSE	Zenith Fibres Limited	20230908	67.57	70.9	67.16	68.36	7986	68.36	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230908	73.7	73.7	70.6	71.82	3195	71.82	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230908	52.04	52.04	51.25	51.29	1825	51.29	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230908	150	153.8	150	151.05	4764	151.05	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230908	117.05	122.9	117.05	122.55	730	122.55	up	up	correct
514330.BSE	One Global Service Provider Limited	20230908	65.95	65.95	60.75	61.44	8866	61.44	down	down	correct
514332.BSE	Neo Infracon Limited	20230908	12.9	12.9	12.88	12.88	803	12.88	down	down	correct
514412.BSE	Sarup Industries Limited	20230908	22.6	22.6	22.6	22.6	0	22.6
514418.BSE	Mangalam Organics Limited	20230908	395.5	413.7	395	401.95	2555	401.95	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230908	275.25	292.95	275.25	283.1	3238	283.1	up	up	correct
514442.BSE	Sri KPR Industries Limited	20230908	17.39	20	16.86	17.23	17586	17.23	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230908	1698	1709	1690.35	1704.25	17036	1698.1915	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230908	176.5	178	166.1	177.8	723	177.8	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230908	64.9	67.5	64.9	66.65	13737	66.65	up	down	incorrect
515030.BSE	Asahi India Glass Limited	20230908	595	597.5	582.35	584.75	15043	582.75	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230908	126.85	127.25	123.1	124	130648	124	down	down	correct
515055.BSE	Anant Raj Limited	20230908	218.75	222.75	218.6	219.15	31493	219.15	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230908	52.49	52.49	52.49	52.49	582	52.49
515085.BSE	Restile Ceramics Limited	20230908	4.77	4.77	4.54	4.54	2900	4.54	down	up	incorrect
515127.BSE	Ramasigns Industries Limited	20230908	2.85	2.85	2.82	2.82	5733	2.82	down	down	correct
515147.BSE	Haldyn Glass Limited	20230908	111.7	112.4	108.2	109.3	157336	109.3	down	up	incorrect
516003.BSE	Duroply Industries Limited	20230908	176	178.85	173.25	176	2506	176
516016.BSE	Shreyans Industries Limited	20230908	242.8	242.8	242.8	242.8	953	242.8
516020.BSE	Agio Paper & Industries Limited	20230908	4.18	4.18	3.8	3.8	11801	3.8	down	down	correct
516022.BSE	Star Paper Mills Limited	20230908	231.15	231.15	224.7	226.5	8247	222.9891	down	down	correct
516064.BSE	Arrow Greentech Limited	20230908	350.1	358	350.1	350.85	1800	350.85	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230908	363.45	370.05	357.95	367.15	20556	367.15	up	down	incorrect
516082.BSE	N R Agarwal Industries Limited	20230908	370.05	379.85	365.35	369.6	5003	369.6	down	down	correct
516096.BSE	Sangal Papers Limited	20230908	181.75	181.8	180	181.8	4107	181.8	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230908	11.25	12.38	10.3	10.76	124143	10.76	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230908	117.95	117.95	113.05	113.75	26141	113.75	down	up	incorrect
516110.BSE	Scandent Imaging Limited	20230908	7.59	7.59	7.57	7.59	349437	7.59
517015.BSE	Vindhya Telelinks Limited	20230908	2515	2720	2473.8501	2668.8999	8096	2668.8999	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230908	728	728.25	728	728.25	3776	728.25	up	up	correct
517041.BSE	Ador Welding Limited	20230908	1140	1153.8	1132.05	1150.45	1088	1150.45	up	down	incorrect
517044.BSE	International Data Management Limited	20230908	11	11.1	11	11.1	73	11.1	up	up	correct
517059.BSE	Salzer Electronics Limited	20230908	400	400	378.65	385.05	24883	385.05	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230908	53.75	53.75	48.11	49.49	3639	49.49	down	down	correct
517096.BSE	Aplab Limited	20230908	65.02	67.98	64.6	66.32	4618	66.32	up	up	correct
517119.BSE	PCS Technology Limited	20230908	14.35	14.85	14.01	14.57	14284	14.57	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230908	51	51	50.5	50.5	21979	50.5	down	down	correct
517168.BSE	Subros Limited	20230908	419.4	420.85	413	414.75	14063	414.75	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230908	52.02	52.02	52.02	52.02	20	52.02
517206.BSE	Lumax Industries Limited	20230908	2340.2	2378.1	2309.1	2338.7	705	2338.7	down	down	correct
517236.BSE	Calcom Vision Limited	20230908	155.2	157.95	151	153.05	10930	153.05	down	down	correct
517238.BSE	Dynavision Limited	20230908	160	163.95	155	161.95	960	161.95	up	up	correct
517246.BSE	BCC Fuba India Limited	20230908	64.2	64.2	63.5	63.5	23588	63.5	down	down	correct
517258.BSE	Precision Electronics Limited	20230908	57	57	57	57	450	57
517264.BSE	Fine-Line Circuits Limited	20230908	61.49	61.49	56.79	59.43	2322	59.43	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230908	127.65	132.9	127.3	129.1	183854	129.1	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230908	99.99	100.38	99.3	99.57	228015	99.57	down	down	correct
517344.BSE	Mindteck (India) Limited	20230908	143	145.9	136	142.2	4858	142.2	down	down	correct
517354.BSE	Havells India Limited	20230908	1375	1457.6	1375	1450.25	594519	1450.25	up	down	incorrect
517356.BSE	ACI Infocom Limited	20230908	1.41	1.41	1.3	1.41	1550798	1.41
517370.BSE	Incap Limited	20230908	43	44.07	40.85	42.9	19759	42.9	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230908	262.9	267.3	259.95	264.75	17738	264.75	up	up	correct
517399.BSE	VXL Instruments Limited	20230908	6.06	6.06	6.06	6.06	69	6.06
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230908	8	8.9	8	8.37	102578	8.37	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230908	356.55	362	348	351.9	7394	348.7139	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230908	1279.3	1293.75	1279.3	1288.15	156	1288.15	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230908	52.95	58.95	50.58	53.48	11989	53.48	up	up	correct
517437.BSE	Dutron Polymers Limited	20230908	142.4	148.45	142.4	147.15	2277	147.15	up	up	correct
517447.BSE	R S Software (India) Limited	20230908	52.84	52.84	52.84	52.84	8210	52.84
517449.BSE	Magna Electro Castings Limited	20230908	545	545	534.1	534.1	2067	534.1	down	up	incorrect
517467.BSE	Marsons Limited	20230908	6.3	6.3	6.02	6.05	15518	6.05	down	down	correct
517477.BSE	Elnet Technologies Limited	20230908	271	279.3	271	278.1	1075	278.1	up	down	incorrect
517494.BSE	Accel Limited	20230908	23	23.7	22.8	23.06	51682	23.06	up	down	incorrect
517498.BSE	Websol Energy System Limited	20230908	132.8	132.8	132.8	132.8	55730	132.8
517500.BSE	Roto Pumps Limited	20230908	357.95	359.6	347.1	348.4	10657	348.4	down	down	correct
517506.BSE	TTK Prestige Limited	20230908	817.75	820	808.55	814.95	6228	814.95	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230908	799.5	816.6	786.4	787.5	4498	787.5	down	down	correct
517536.BSE	Onward Technologies Limited	20230908	648.95	649.9	610.85	621.6	12078	621.6	down	down	correct
517544.BSE	Centum Electronics Limited	20230908	1600	1669	1590	1604	3150	1604	up	up	correct
517546.BSE	Alfa Transformers Limited	20230908	55	56.54	51.53	54.53	131927	54.53	down	down	correct
517548.BSE	Starlite Components Limited	20230908	2.87	2.87	2.87	2.87	13960	2.87
517554.BSE	NHC Foods Limited	20230908	45.75	46.89	44.65	44.99	40327	44.99	down	down	correct
517569.BSE	KEI Industries Limited	20230908	2573.75	2573.75	2480	2517.6001	7207	2517.6001	down	down	correct
517571.BSE	IMP Powers Limited	20230908	5.2	5.2	5.2	5.2	0	5.2
518011.BSE	Keerthi Industries Limited	20230908	137.55	140.4	137	140.4	674	140.4	up	up	correct
518075.BSE	Suraj Products Limited	20230908	277.7	277.7	275	275	3956	275	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230908	203.75	203.75	193.5	195.15	4694	195.15	down	down	correct
519003.BSE	Modi Naturals Limited	20230908	242.05	245	235.6	238	3341	238	down	down	correct
519031.BSE	Shah Foods Limited	20230908	160.9	162	160.9	162	2324	162	up	down	incorrect
519091.BSE	Tasty Bite Eatables Limited	20230908	16601.7	16614.65	16326.2	16372.65	223	16372.65	down	down	correct
519097.BSE	Ritesh International Ltd	20230908	37.9	39.6	35.84	35.84	47039	35.84	down	down	correct
519105.BSE	AVT Natural Products Limited	20230908	82.59	83	80.75	81.64	32264	81.64	down	down	correct
519126.BSE	Hindustan Foods Limited	20230908	548.05	549.9	544	544.65	4217	544.65	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230908	3780	3940	3780	3900	177	3898.5	up	up	correct
519216.BSE	Ajanta Soya Limited	20230908	27.22	27.45	26	26.66	274585	26.66	down	down	correct
519230.BSE	Richirich Inventures Limited	20230908	7.46	7.46	7.46	7.46	0	7.46
519262.BSE	Prima Agro Limited	20230908	24	25.15	23.91	24.7	1812	24.7	up	up	correct
519285.BSE	Tarai Foods Limited	20230908	5.18	5.19	4.96	5.19	6690	5.19	up	up	correct
519287.BSE	Modern Dairies Limited	20230908	20.8	21.5	20.55	20.68	80708	20.68	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230908	317.9	324.65	317.9	321.1	764	321.1	up	up	correct
519307.BSE	Vikas WSP Limited	20230908	1.82	1.82	1.81	1.82	400346	1.82
519359.BSE	Poona Dal and Oil Industries Limited	20230908	63.4	64	59.64	60.83	7354	60.83	down	up	incorrect
519383.BSE	Anik Industries Limited	20230908	43.23	43.23	41	41.06	5049	41.06	down	down	correct
519397.BSE	Sharat Industries Limited	20230908	57.49	59	56	56	2811	56	down	down	correct
519421.BSE	KSE Limited	20230908	1650	1650	1625	1640.9	887	1640.9	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230908	56	56	50.1	54.5	2096	54.5	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230908	51	53.5	49.66	51.03	138642	51.03	up	down	incorrect
519475.BSE	Chordia Food Products Limited	20230908	97.1	97.1	95.2	95.2	122	95.2	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230908	44.67	46.49	42.69	45	2767	45	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230908	12.93	13.45	12.81	13.13	42121	13.13	up	up	correct
519552.BSE	Heritage Foods Limited	20230908	258	279.2	258	271.95	87988	271.95	up	up	correct
519566.BSE	Simran Farms Limited	20230908	132.95	132.95	128.2	131.9	4471	131.9	down	down	correct
519600.BSE	CCL Products (India) Limited	20230908	662.05	675.9	657.5	672.3	14628	672.3	up	up	correct
519612.BSE	Mahaan Foods Limited	20230908	28.85	28.85	27.8	28.06	4059	28.06	down	down	correct
520021.BSE	Omax Autos Limited	20230908	61.95	64.4	61.5	63.67	38484	63.67	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230908	123.65	126.9	122.6	122.95	115641	122.95	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230908	61.51	63.65	61.51	62.2	38090	62.2	up	up	correct
520073.BSE	RACL Geartech Limited	20230908	1289.9	1289.9	1260	1268.4	3821	1266.8617	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230908	151.75	154	150	151.1	13141	151.1	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230908	2769.7	2769.7	2710	2744.3	1659	2744.3	down	down	correct
520113.BSE	Vesuvius India Limited	20230908	3240.05	3285.2	3240.05	3264.85	295	3264.85	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230908	450.35	462.2	444.5	446.35	7209	446.35	down	up	incorrect
520123.BSE	ABC India Limited	20230908	94.6	97	94.5	97	254	97	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230908	17.48	18.99	17	17.87	17131	17.87	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230908	8.1	8.1	7.72	8.06	4267	8.06	down	down	correct
521016.BSE	Indo Count Industries Limited	20230908	251.05	255.15	245	245.85	49443	245.85	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230908	22.29	22.51	22.29	22.51	12296	22.51	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230908	30.51	31.1	30.51	31.1	3237	31.1	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230908	6.52	7.75	6.52	7.69	2530	7.69	up	up	correct
521082.BSE	CLC Industries Limited	20230908	2.07	2.07	2.07	2.07	12546	2.07
521097.BSE	Amarjothi Spinning Mills Limited	20230908	172.8	173	171.9	172.4	2160	172.4	down	down	correct
521113.BSE	Suditi Industries Limited	20230908	16.81	17	16.2	16.95	1847	16.95	up	down	incorrect
521141.BSE	Aditya Spinners Limited	20230908	21.25	22.31	21	22.03	10001	22.03	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230908	8.22	8.22	7.6	8.21	2907	8.21	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230908	45	45	44.71	44.71	1221	44.71	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230908	119.95	125.2	118.15	123.35	9086	123.35	up	down	incorrect
521167.BSE	Maxgrow India Limited	20230908	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230908	1.97	2.15	1.97	2.1	43293	2.1	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230908	115	115	108	113.8	1189	113.8	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230908	17.74	18.5	16.85	17.32	12454	17.32	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230908	2.34	2.34	2.34	2.34	84028	2.34
521234.BSE	Sri Nachammai Cotton Mills Limited	20230908	34.75	34.75	31.4	32.69	3146	32.69	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230908	180	184.3	176.25	180.1	2663	180.1	up	up	correct
522001.BSE	Cranex Limited	20230908	40.1	42.74	40.1	41.33	2363	41.33	up	up	correct
522004.BSE	Batliboi Limited	20230908	89.8	89.8	83	84.61	12775	84.61	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230908	171.15	179.9	167	169.75	7783	169.75	down	down	correct
522014.BSE	United Drilling Tools Limited	20230908	260.35	263.4	253.95	257.35	8443	257.35	down	down	correct
522017.BSE	Fluidomat Limited	20230908	353	358	351.9	355	2978	355	up	up	correct
522034.BSE	Shanthi Gears Limited	20230908	500.95	500.95	477.75	482.95	3910	482.95	down	down	correct
522064.BSE	Honda India Power Products Limited	20230908	2860.05	2936.2	2850	2878.6499	788	2878.6499	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230908	398.85	403.95	392	394.65	539	394.65	down	down	correct
522074.BSE	ELGI Equipments Limited	20230908	502.9	502.95	491.1	493.2	7373	493.2	down	down	correct
522091.BSE	United Van Der Horst Limited	20230908	154.65	154.65	154.65	154.65	674	154.65
522101.BSE	Kilburn Engineering Limited	20230908	161.8	161.8	158.8	158.8	55958	158.8	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230908	44.8	44.8	43.02	43.82	34007	43.82	down	down	correct
522108.BSE	Yuken India Limited	20230908	740.5	794.5	740.5	752	3994	752	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230908	1805	1805	1761	1784.25	1650	1784.25	down	down	correct
522134.BSE	Artson Engineering Limited	20230908	141.75	141.75	141.75	141.75	32233	141.75
522152.BSE	Solitaire Machine Tools Limited	20230908	53.3	54.14	53	54.13	8050	54.13	up	up	correct
522183.BSE	ITL Industries Limited	20230908	264.85	265	256.15	261.2	2769	261.2	down	down	correct
522195.BSE	Frontier Springs Limited	20230908	695.8	710	682	682.15	2741	682.15	down	down	correct
522205.BSE	Praj Industries Limited	20230908	513.8	523.15	513.8	518.2	88232	518.2	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230908	99	100	95.42	95.91	6079	95.91	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230908	3.62	3.62	3.46	3.6	3460	3.6	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230908	285	289.5	275	284.3	67975	284.3	down	up	incorrect
522231.BSE	Conart Engineers Limited	20230908	51	51	48.5	49.03	2913	49.03	down	up	incorrect
522241.BSE	M M Forgings Limited	20230908	1000	1000	927.7	933.1	1694	933.1	down	down	correct
522251.BSE	Cenlub Industries Limited	20230908	296.95	296.95	291.05	291.05	3143	291.05	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230908	70.13	70.13	70.13	70.13	88926	69.8064
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230908	37	37	35.16	36.95	512	36.95	down	down	correct
522275.BSE	GE T&D India Limited	20230908	337.85	346.6	327.65	343.7	11035	343.7	up	down	incorrect
522281.BSE	Ram Ratna Wires Limited	20230908	331.05	345.7	324.65	326.9	63544	326.9	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230908	38.69	38.69	36	36.16	13914	36.16	down	down	correct
522294.BSE	T & I Global Limited	20230908	198.45	199	193.5	197.35	356	197.35	down	down	correct
522295.BSE	Control Print Limited	20230908	825.55	825.55	801.55	812.05	2511	812.05	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230908	82.5	85	81.5	84.54	8105	84.54	up	up	correct
523011.BSE	Weizmann Limited	20230908	93.6	93.6	91.51	91.51	168	91.51	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230908	54	55.45	50	52.64	120975	52.64	down	down	correct
523021.BSE	Rishi Techtex Limited	20230908	26	26.2	24.1	25.59	24131	25.59	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230908	162.9	162.9	160.9	161.7	41136	161.7	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230908	3814.95	3850	3759.2	3815.2	2491	3815.2	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20230908	259	264	254	255.25	13466	255.25	down	down	correct
523113.BSE	Futuristic Securities Limited	20230908	16	16	16	16	151	16
523116.BSE	Sanco Trans Limited	20230908	735	735	676	715	975	715	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230908	35	35	34.5	34.5	1997	34.5	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230908	493.85	493.85	483.45	490.5	625	490.5	down	down	correct
523144.BSE	Medi-Caps Limited	20230908	38.7	39.48	38.6	38.85	5396	38.85	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230908	1458	1480	1430	1432.4	1838	1432.4	down	down	correct
523229.BSE	Bharat Seats Limited	20230908	140.35	143.1	137	137.85	38375	137.85	down	down	correct
523232.BSE	Continental Petroleums Limited	20230908	49.2	50.85	49	49.5	2099	49.5	up	up	correct
523248.BSE	Machino Plastics Limited	20230908	167	167	160	164.95	415	164.95	down	down	correct
523260.BSE	Pearl Polymers Limited	20230908	26.75	28.45	26.66	28.06	39273	28.06	up	up	correct
523261.BSE	Venky's (India) Limited	20230908	2042.3	2042.3	2000.6	2014.05	5198	2014.05	down	down	correct
523277.BSE	GV Films Limited	20230908	0.48	0.54	0.47	0.53	10642150	0.53	up	up	correct
523283.BSE	Superhouse Limited	20230908	222.3	223.9	219.2	220.2	1434	219.1966	down	down	correct
523289.BSE	Rama Vision Limited	20230908	61	63.39	58.51	62.08	23663	62.08	up	down	incorrect
523301.BSE	TCPL Packaging Limited	20230908	1943.4	1948.55	1905.8	1917.3	588	1917.3	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230908	166.25	172.35	166.25	168.65	180820	168.65	up	down	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230908	2659	2815.1499	2658.75	2797.45	3408	2797.45	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230908	700	729.85	700	722.25	24	714.2677	up	down	incorrect
523367.BSE	DCM Shriram Limited	20230908	991.05	1010.85	991.05	995.9	5526	995.9	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230908	135.9	137.7	133	133.7	14866	133.7	down	down	correct
523371.BSE	Mawana Sugars Limited	20230908	117.85	117.85	108.8	109.59	16648	109.59	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230908	134.3	134.3	125.15	131.65	707	131.65	down	up	incorrect
523385.BSE	Nilkamal Limited	20230908	2424.5	2437.1	2406.1	2409.25	80	2409.25	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230908	251.5	255.25	244.55	250.95	3412	250.95	down	up	incorrect
523395.BSE	3M India Limited	20230908	32153.55	33329.3	32125.5	32757.3	446	32757.3	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230908	1319.95	1321.35	1295.15	1300.65	2621	1300.65	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230908	8.47	8.8	8.47	8.57	6994	8.57	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230908	1023	1026.95	1006.1	1008.45	10208	1008.45	down	down	correct
523449.BSE	Sharp India Limited	20230908	57	57	53	55.25	5427	55.25	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230908	35	35.94	33	34.1	9485	34.1	down	up	incorrect
523475.BSE	Lotus Chocolate Company Limited	20230908	314.05	320.3	314.05	320.3	8075	320.3	up	up	correct
523483.BSE	Pacific Industries Limited	20230908	141.5	141.5	138.5	139.3	1776	139.3	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230908	29.35	29.88	29.01	29.03	5813	29.03	down	up	incorrect
523519.BSE	Universal Office Automation Limited	20230908	4.56	4.57	4.56	4.57	551	4.57	up	up	correct
523537.BSE	APM Industries Limited	20230908	53.45	53.45	50.4	52.84	45541	52.84	down	down	correct
523539.BSE	Precision Wires India Ltd	20230908	102.55	103	100.75	101.1	18988	101.1	down	down	correct
523550.BSE	Krypton Industries Limited	20230908	24.3	24.74	23.26	23.63	18491	23.63	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230908	21.6	21.84	20.95	21.19	379101	21.19	down	down	correct
523566.BSE	Martin Burn Limited	20230908	46.99	46.99	43.8	44.04	3754	44.04	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230908	285	289.8	276.2	283.5	19860	283.5	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230908	28	28	25.01	25.93	4163	25.93	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230908	1108.95	1108.95	1086.8	1086.8	3521	1082.4636	down	down	correct
523610.BSE	ITI Limited	20230908	130	130	124.05	124.5	105808	124.5	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230908	529	544.65	526.5	531.9	29424	531.9	up	up	correct
523620.BSE	Phaarmasia Limited	20230908	24.7	26	24.7	24.97	3374	24.97	up	up	correct
523630.BSE	National Fertilizers Limited	20230908	72.84	73.25	71.25	71.78	282946	71.78	down	down	correct
523642.BSE	PI Industries Limited	20230908	3655.85	3673.7	3633.5	3654.3	42293	3654.3	down	down	correct
523648.BSE	Plastiblends India Limited	20230908	229.95	231.95	228.7	229.55	751	229.55	down	down	correct
523650.BSE	Redex Protech Limited	20230908	37	38.5	37	37	1130	37
523660.BSE	The Waterbase Limited	20230908	87.01	90.99	87.01	89.3	10852	89.3	up	up	correct
523672.BSE	Flex Foods Limited	20230908	113.05	116.55	108	111.65	32246	111.65	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230908	61.2	61.2	59.05	59.05	11113	59.05	down	down	correct
523704.BSE	Mastek Limited	20230908	2470	2482.5	2418.55	2422.8	6908	2422.8	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230908	905	934	893	919.6	2004	919.6	up	down	incorrect
523710.BSE	Sayaji Hotels Limited	20230908	328.6	361	328.6	346.55	1774	346.55	up	down	incorrect
523716.BSE	Ashiana Housing Limited	20230908	208.6	209.15	206.2	207.2	6094	207.2	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230908	24.01	25.4	24.01	24.25	23041	24.25	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230908	276	276	269.55	271.35	9649	266.2127	down	down	correct
523782.BSE	Mitshi India Limited	20230908	24.2	24.2	22.8	23.46	20469	23.46	down	down	correct
523792.BSE	Mazda Limited	20230908	1035	1035	971.05	990.7	1170	990.7	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230908	3.11	3.11	3.11	3.11	0	3.11
523828.BSE	Menon Bearings Limited	20230908	157.3	157.3	150.8	151.7	5226	151.7	down	up	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20230908	33	33	31.31	31.51	1771	31.51	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230908	53.6	58.01	53.6	58.01	41727	58.01	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230908	22	22.99	21.63	21.83	18832	21.83	down	down	correct
523842.BSE	Super Tannery Limited	20230908	8.2	8.2	7.75	7.96	136763	7.9103	down	down	correct
523850.BSE	Axtel Industries Limited	20230908	404.5	420	403.2	408.25	7756	408.25	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230908	15.5	16	15.4	15.42	23716	15.42	down	up	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20230908	2302	2318.6499	2283.3501	2295.2	816	2295.2	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230908	6.13	6.13	6.13	6.13	0	6.13
524037.BSE	Rama Phosphates Limited	20230908	270	270	252.8	256.5	4703	256.5	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230908	4.45	4.45	4.1	4.2	7912	4.2	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230908	1215.7	1237.45	1205.8	1212.05	23347	1212.05	down	down	correct
524075.BSE	Albert David Limited	20230908	796.75	798.4	782	782.95	624	782.95	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230908	49.46	50.88	49.1	50.88	21609	50.88	up	up	correct
524091.BSE	Acrysil Limited	20230908	677	688.35	674.65	680.85	1411	680.85	up	down	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20230908	351	355	351	355	7698	355	up	down	incorrect
524200.BSE	Vinati Organics Limited	20230908	1934.95	1954.3	1912.5	1947.35	2813	1947.35	up	down	incorrect
524202.BSE	Lactose (India) Limited	20230908	70.01	70.01	67.8	69.99	3936	69.99	down	down	correct
524212.BSE	Wanbury Limited	20230908	67.32	67.32	65.02	65.86	99908	65.86	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230908	286.15	292.7	280.5	285.85	44396	285.85	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230908	129.65	130.95	125.9	126.35	202939	126.35	down	down	correct
524280.BSE	Kopran Limited	20230908	242.15	244.55	232.8	234.7	47264	234.7	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230908	115.95	118.9	113.4	118.05	29407	118.05	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230908	20.67	20.67	20.67	20.67	1691	20.67
524324.BSE	Seya Industries Limited	20230908	23.85	23.85	23.53	23.54	687	23.54	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230908	209.95	215.1	205.8	211.45	3421	211.45	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230908	52.8	52.8	49	52	1127	52	down	up	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20230908	170.9	176	170	174.15	13209	174.15	up	up	correct
524394.BSE	Vimta Labs Limited	20230908	586	588	573.4	579.9	1620	579.9	down	up	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20230908	73	75.9	69.35	69.53	2746	69.53	down	down	correct
524404.BSE	Marksans Pharma Limited	20230908	107.85	109.15	105.25	105.75	118090	105.75	down	up	incorrect
524408.BSE	Universal Starch-Chem Allied Limited	20230908	172.5	172.5	160	165.85	3377	165.85	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230908	52.12	54.5	50.1	50.57	9538	50.57	down	down	correct
524440.BSE	Camex Limited	20230908	29.8	30.87	29.5	30.69	1511	30.69	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230908	1.72	1.73	1.68	1.7	2299266	1.7	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230908	8.87	8.9	8.73	8.77	735066	8.77	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230908	452	463.7	442.05	455.05	459	455.05	up	up	correct
524488.BSE	SVC Industries Limited	20230908	2.8	2.82	2.63	2.77	77334	2.77	down	up	incorrect
524506.BSE	Coral Laboratories Limited	20230908	306.95	314	300.6	304.4	4043	304.4	down	down	correct
524516.BSE	Bacil Pharma Limited	20230908	7.36	7.36	7	7.01	1499	7.01	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230908	67.15	67.15	64.6	64.6	3682	64.6	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230908	92.09	93.45	89	90.2	139326	90.2	down	up	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230908	40.2	40.3	40.2	40.3	101	40.3	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230908	405.8	405.8	396	399.3	4373	399.3	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230908	3674.95	3740	3667.3501	3687.3501	1937	3687.3501	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230908	10.86	10.86	10.16	10.24	30964	10.24	down	down	correct
524570.BSE	Poddar Pigments Limited	20230908	377.95	377.95	368	369.95	495	369.95	down	up	incorrect
524580.BSE	Priya Limited	20230908	11.24	11.24	11.24	11.24	5	11.24
524582.BSE	Tirupati Starch and Chemicals Limited	20230908	78.71	82.9	78.7	79.3	500	79.3	up	up	correct
524592.BSE	JD Orgochem Limited	20230908	6.56	6.56	5.95	6.39	12707	6.39	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230908	122.2	127.2	119	121.8	4697	120.7297	down	down	correct
524598.BSE	AksharChem (India) Limited	20230908	307.05	310.6	301.1	302.75	12158	302.75	down	down	correct
524606.BSE	Beryl Drugs Limited	20230908	22.59	22.6	22.59	22.6	1590	22.6	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230908	162.5	165.55	162.5	165.55	1263	165.0878	up	up	correct
524634.BSE	Alufluoride Limited	20230908	467.7	495	467.7	472.9	23321	472.9	up	up	correct
524640.BSE	Archit Organosys Limited	20230908	60.39	60.4	59.38	59.94	19442	59.94	down	down	correct
524648.BSE	Indo Amines Limited	20230908	123.95	133.5	120.35	132.05	207456	132.05	up	down	incorrect
524652.BSE	Ind-Swift Limited	20230908	23.36	23.36	23.36	23.36	68568	23.36
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230908	3.73	3.89	3.73	3.74	32475	3.74	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230908	25.8	25.8	24.56	24.82	47481	24.82	down	up	incorrect
524669.BSE	Hester Biosciences Limited	20230908	1722.25	1771.65	1722.25	1761.75	189	1753.6072	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230908	22.99	23	22.6	22.73	167379	22.73	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230908	64.99	66.5	60	61.58	16223	61.58	down	down	correct
524709.BSE	NACL Industries Limited	20230908	81.73	82.04	81.1	81.35	3530	81.35	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230908	16.15	16.68	16.15	16.2	64304	16.2	up	down	incorrect
524717.BSE	Titan Biotech Limited	20230908	356	363.8	354	355.1	11287	355.1	down	down	correct
524727.BSE	Span Divergent Limited	20230908	11.27	11.27	11.27	11.27	180	11.27
524731.BSE	Jenburkt Pharmaceuticals Limited	20230908	712.95	712.95	700	701.5	1840	701.5	down	down	correct
524735.BSE	Hikal Limited	20230908	317.9	317.95	310.25	312.25	16988	312.25	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230908	1084.55	1089	1059.6	1064.55	8733	1061.8892	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230908	51.3	51.3	50.28	50.28	183	50.28	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230908	26	26	24.56	25.28	2158	25.28	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230908	2009.15	2059.45	1995	1997.85	921	1997.85	down	down	correct
524790.BSE	Everest Organics Limited	20230908	133.7	135.9	121.1	127.4	11056	127.4	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230908	861	862.45	850.05	858.65	24358	858.65	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230908	41.51	43.19	41.51	43.19	612	43.19	up	up	correct
524816.BSE	NATCO Pharma Limited	20230908	917.75	925.6	878	881.4	34393	881.4	down	down	correct
524818.BSE	Dynamic Industries Limited	20230908	67.98	67.98	64.4	65.26	5266	64.26	down	down	correct
524820.BSE	Panama Petrochem Limited	20230908	317.9	327	317.9	324.05	35317	324.05	up	up	correct
524824.BSE	Bal Pharma Limited	20230908	101.65	101.65	98.21	98.53	3273	98.53	down	down	correct
524828.BSE	BDH Industries Limited	20230908	200	200	193	193.85	6368	193.85	down	down	correct
526001.BSE	Jauss Polymers Limited	20230908	4.86	4.86	4.86	4.86	560	4.86
526025.BSE	Globus Power Generation Limited	20230908	16.5	16.83	16.5	16.8	4737	16.8	up	up	correct
526043.BSE	Polymechplast Machines Limited	20230908	58.49	58.49	57	57.61	4098	57.61	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230908	1455	1489.5	1440	1464.95	1611	1464.95	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230908	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230908	515.95	519	495	495.9	807	495.9	down	down	correct
526133.BSE	Supertex Industries Limited	20230908	11.48	11.48	10.61	11.16	7128	11.16	down	down	correct
526137.BSE	Shetron Limited	20230908	97.54	97.54	92.3	93.2	10289	93.2	down	down	correct
526139.BSE	Transgene Biotek Limited	20230908	4.5	4.69	4.28	4.42	109845	4.42	down	down	correct
526143.BSE	MPL Plastics Limited	20230908	15.65	16.15	15	15.41	31754	15.41	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230908	122	123.5	121	121.85	20844	121.642	down	down	correct
526169.BSE	Multibase India Limited	20230908	246.85	248.9	240.5	242	16235	242	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230908	82.7	85.5	82.7	84.29	11512	84.29	up	down	incorrect
526187.BSE	Ashram Online.com Limited	20230908	5.06	5.21	4.73	4.81	41763	4.81	down	down	correct
526217.BSE	Hitech Corporation Limited	20230908	234	234	232.9	232.9	655	232.9	down	down	correct
526225.BSE	Bloom Dekor Limited	20230908	11	11	10.52	10.52	574	10.52	down	down	correct
526227.BSE	Filatex India Limited	20230908	48	49.88	48	49.03	51832	49.03	up	up	correct
526241.BSE	Amrapali Industries Limited	20230908	11.8	11.99	11.2	11.31	5036	11.31	down	up	incorrect
526247.BSE	Premier Explosives Limited	20230908	1085	1090	1075	1079.25	1367	1079.25	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230908	369.05	383	369.05	378.85	4226	378.85	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230908	27.99	28.98	27.5	27.98	3283	27.98	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230908	77	79.32	75.9	77.66	4976	75.6491	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230908	8.99	8.99	8.23	8.75	18029	8.75	down	down	correct
526355.BSE	Duropack Limited	20230908	99.22	99.22	95.25	95.9	2385	95.9	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230908	39.64	39.64	35.51	37.86	149997	37.86	down	up	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230908	16.92	17.48	16.6	16.77	43925	16.77	down	down	correct
526397.BSE	Alphageo (India) Limited	20230908	317.75	318	308.2	310.15	1705	310.15	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230908	42.9	42.9	41.35	41.8	20286	41.8	down	down	correct
526415.BSE	OK Play India Limited	20230908	111	115.9	111	115.25	46893	115.25	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230908	109.9	110	108.15	108.65	2319	108.65	down	down	correct
526433.BSE	ASM Technologies Limited	20230908	519.65	522	495	502.6	7540	502.6	down	down	correct
526435.BSE	Perfectpac Limited	20230908	93	93.35	89	90.47	1348	89.47	down	down	correct
526441.BSE	Vision Cinemas Limited	20230908	0.96	0.96	0.92	0.96	52984	0.96
526471.BSE	Winsome Breweries Limited	20230908	13.56	13.56	13.56	13.56	27623	13.56
526479.BSE	Sky Industries Limited	20230908	61	61.25	60	60.37	3374	60.37	down	down	correct
526481.BSE	Phoenix International Limited	20230908	26.1	26.28	25.1	25.38	4348	25.38	down	down	correct
526492.BSE	Rishiroop Limited	20230908	140.1	141.95	137.25	138.65	3482	138.65	down	up	incorrect
526500.BSE	Sterling Greenwoods Limited	20230908	42.93	45.07	40.8	45.06	7465	45.06	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230908	349.4	363.95	346	353.95	1875	353.95	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230908	141	145	135.4	137.55	11230	137.55	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230908	14.5	15.97	14.48	14.98	1529	14.98	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230908	10.78	10.78	10.01	10.24	13217	10.24	down	up	incorrect
526546.BSE	Choksi Laboratories Limited	20230908	53	57.68	53	57.45	4604	57.45	up	up	correct
526568.BSE	Longview Tea Company Limited	20230908	24.64	25.8	24.64	25.8	555	25.8	up	up	correct
526576.BSE	Techindia Nirman Limited	20230908	12.5	13	12.5	13	1568	13	up	up	correct
526582.BSE	TPL Plastech Limited	20230908	40	41	40	40.85	4783	40.2403	up	up	correct
526586.BSE	Wim Plast Limited	20230908	662.5	713	655.05	704.75	48627	704.75	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230908	254.95	268.95	254.95	260.05	34188	260.05	up	up	correct
526604.BSE	Lippi Systems Limited	20230908	14.55	14.55	13.6	14.49	1541	14.49	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230908	150.95	150.95	150	150	3542	150	down	down	correct
526612.BSE	Blue Dart Express Limited	20230908	6222.1	6356	6222.1	6296.8	976	6296.8	up	up	correct
526616.BSE	National Plastic Industries Limited	20230908	55.5	56.6	55.5	56.34	13492	56.34	up	up	correct
526622.BSE	MFL India Limited	20230908	0.7	0.72	0.69	0.72	2116693	0.72	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230908	32.4	32.4	31.07	31.88	3461	31.88	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230908	110.7	111.05	107.4	107.85	69803	107.85	down	up	incorrect
526666.BSE	Bhartiya International Limited	20230908	214	218	214	214.05	432	214.05	up	up	correct
526683.BSE	Hotel Rugby Limited	20230908	4.55	4.77	4.49	4.77	2411	4.77	up	up	correct
526703.BSE	Ecoplast Limited	20230908	178.95	178.95	166.1	173	1320	173	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230908	171.95	171.95	166	168.2	232	168.2	down	down	correct
526707.BSE	Alchemist Limited	20230908	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230908	133.35	133.35	131.05	132.25	7336	132.25	down	down	correct
526725.BSE	The Sandesh Limited	20230908	1052	1085	1051.4	1074.05	371	1074.05	up	up	correct
526727.BSE	Garnet Construction Limited	20230908	19.57	19.57	18.17	18.88	10491	18.88	down	down	correct
526731.BSE	Bright Brothers Limited	20230908	168	176	164.5	171.65	7035	171.65	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230908	468	474.8	464.05	473.4	8273	473.4	up	up	correct
526747.BSE	P G Foils Limited	20230908	247.7	247.7	238.3	241.85	1376	241.85	down	down	correct
526751.BSE	Gratex Industries Limited	20230908	19.75	19.75	19.75	19.75	8	19.75
526761.BSE	Howard Hotels Limited	20230908	14.66	14.66	14.66	14.66	750	14.66
526775.BSE	Valiant Communications Limited	20230908	305.15	305.15	305.15	305.15	3861	305.15
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230908	2530	2575	2400	2500.95	2601	2497.7355	down	down	correct
526807.BSE	Seamec Limited	20230908	654.95	655	626	630.5	2590	630.5	down	down	correct
526813.BSE	Raghunath International Limited	20230908	10.29	10.29	9.33	9.8	3550	9.8	down	down	correct
526817.BSE	Cheviot Company Limited	20230908	1220.75	1221.75	1211.1	1211.1	325	1211.1	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230908	444.95	460.3	432.55	456.7	21736	452.9772	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230908	18.57	18.57	16.81	17	2484	17	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230908	9.75	9.75	9.75	9.75	2096	9.75
526847.BSE	Ashirwad Steels & Industries Limited	20230908	30.49	30.5	29.55	30.11	2363	30.11	down	down	correct
526851.BSE	Arex Industries Limited	20230908	119	122	113	122	129	122	up	up	correct
526853.BSE	Bilcare Limited	20230908	73.86	73.86	73.86	73.86	6699	73.86
526861.BSE	Rishi Laser Limited	20230908	60.34	60.34	59.16	59.16	8153	59.16	down	down	correct
526871.BSE	Intec Capital Limited	20230908	16.44	16.87	15.81	16.59	1159	16.59	up	up	correct
526881.BSE	63 moons technologies limited	20230908	324.8	330.1	318.1	320.75	15182	320.75	down	up	incorrect
526899.BSE	Himalaya Food International Limited	20230908	22.9	23.29	22.5	22.63	89186	22.63	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230908	19.6	19.6	19.58	19.6	2050	19.6
526931.BSE	Hariyana Ship Breakers Limited	20230908	92	92.7	89	90.6	28688	90.6	down	up	incorrect
526945.BSE	Tyroon Tea Company Limited	20230908	96.98	96.99	87.35	89.65	331	89.65	down	down	correct
526947.BSE	La Opala RG Limited	20230908	432.4	433.15	423.7	427.9	7311	427.9	down	down	correct
526953.BSE	Venus Remedies Limited	20230908	246	246	232.2	233.4	2677	233.4	down	up	incorrect
526965.BSE	Gujarat Craft Industries Limited	20230908	86.45	86.45	82.5	83.52	3091	83.52	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230908	100.97	101.79	98	99.02	6464	99.02	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230908	240	242	236	238.5	5628	238.5	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230908	745	750.65	737.95	739.7	5829	739.7	down	down	correct
530005.BSE	The India Cements Limited	20230908	252.45	254.15	246.55	248.95	122475	248.95	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230908	264.65	265.75	261.2	261.8	37706	261.8	down	down	correct
530017.BSE	Standard Industries Limited	20230908	23.56	24.08	23.56	23.67	11020	23.67	up	down	incorrect
530023.BSE	The Investment Trust of India Limited	20230908	79.45	79.65	77.8	79.01	2653	79.01	down	up	incorrect
530043.BSE	Acknit Industries Limited	20230908	240	242	230.1	239.1	2294	239.1	down	down	correct
530045.BSE	Titan Securities Limited	20230908	23.1	23.15	22.04	22.53	57672	22.53	down	up	incorrect
530063.BSE	Yashraj Containeurs Limited	20230908	11.84	12.54	11.8	12.2	18334	12.2	up	up	correct
530067.BSE	CSL Finance Limited	20230908	322	328.95	313.8	320.3	5723	317.7207	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230908	365	376.5	361.95	374.35	6719	374.35	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230908	180.85	180.85	180.8	180.8	3448	180.8	down	down	correct
530079.BSE	Faze Three Limited	20230908	401.95	402	398.35	398.75	961	398.75	down	down	correct
530095.BSE	Pradhin Limited	20230908	50.94	50.94	50.94	50.94	3011	50.94
530109.BSE	Anupam Finserv Limited	20230908	1.69	1.71	1.66	1.69	287077	1.69
530111.BSE	Raj Packaging Industries Limited	20230908	35.6	37.59	35.6	36.5	601	36.5	up	up	correct
530119.BSE	Natraj Proteins Limited	20230908	50.8	51.1	47.32	50.13	13122	50.13	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230908	404.95	414	402.1	406.4	4633	406.4	up	up	correct
530129.BSE	Nile Limited	20230908	718.3	742.75	707	716.5	3357	716.5	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230908	34.89	34.9	33.77	33.89	108814	33.89	down	down	correct
530133.BSE	Amco India Limited	20230908	61	62.45	57.64	61.44	765	61.44	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230908	38.57	38.57	37.8	37.8	1012	37.8	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230908	12.11	12.11	12	12	20456	12	down	down	correct
530151.BSE	Vijay Textiles Limited	20230908	26.45	26.75	25.9	26.13	5190	26.13	down	up	incorrect
530163.BSE	Kerala Ayurveda Limited	20230908	132	132.7	126.6	129.05	5265	129.05	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230908	27.5	27.5	25.15	26.94	9099	26.94	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230908	68.36	69.7	68	68.5	2413	68.5	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230908	9.29	9.39	9.15	9.27	311068	9.27	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230908	2.47	2.69	2.47	2.55	40019	2.55	up	up	correct
530201.BSE	Kallam Textiles Limited	20230908	9.49	9.5	9.15	9.2	66532	9.2	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230908	144	148.5	144	145.25	26320	145.25	up	up	correct
530233.BSE	Auro Laboratories Limited	20230908	120	124.55	116.7	121.25	10611	121.25	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230908	45.6	48.17	43.6	43.6	236	43.6	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230908	154	154	154	154	10000	154
530259.BSE	Inter State Oil Carrier Limited	20230908	36.4	38.35	36.01	37.3	8367	37.3	up	up	correct
530263.BSE	Global Capital Markets Limited	20230908	0.92	0.92	0.85	0.91	1184961	0.91	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20230908	28.02	29	27.11	28.23	405	28.23	up	up	correct
530299.BSE	Kothari Products Limited	20230908	130.05	131.55	127.85	128.4	1591	128.4	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230908	119.5	121.5	117	117.75	98290	117.75	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230908	24.55	24.6	23.55	23.83	20856	23.83	down	down	correct
530313.BSE	Laurel Organics Ltd	20230908	37.5	39	37.06	38	6223	38	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230908	129.95	129.95	124.7	126.7	19492	126.7	down	down	correct
530317.BSE	Godavari Drugs Limited	20230908	106.1	108.85	103.2	105.3	8628	105.3	down	down	correct
530331.BSE	Premco Global Limited	20230908	447.9	447.9	435.05	437.45	683	432.3156	down	up	incorrect
530341.BSE	Mukesh Babu Financial Services Limited	20230908	122.95	125.2	118.15	123.05	881	123.05	up	up	correct
530355.BSE	Asian Energy Services Limited	20230908	142.3	150.15	141.05	149.7	10503	149.7	up	up	correct
530367.BSE	NRB Bearings Limited	20230908	274.6	278.4	271.1	272.7	33714	272.7	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230908	24.5	25.2	24	25.19	479	25.19	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230908	7.38	7.97	7.38	7.62	1636064	7.62	up	up	correct
530401.BSE	Vinyoflex Limited	20230908	92.34	92.34	92.34	92.34	896	92.34
530405.BSE	Jindal Capital Limited	20230908	23.23	23.95	22.51	23.76	13947	23.76	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230908	38.5	39.9	38.5	39.08	127367	39.08	up	down	incorrect
530427.BSE	Choksi Imaging Limited	20230908	47.89	48.47	46.85	48	1517	48	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230908	19	19	18.5	18.5	1660	18.5	down	down	correct
530431.BSE	Ador Fontech Limited	20230908	115.05	115.55	114.1	115	28845	115	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230908	71.8	71.8	68.5	68.84	12331	68.84	down	up	incorrect
530449.BSE	Rungta Irrigation Limited	20230908	50.3	51.8	48.05	48.5	20309	48.5	down	down	correct
530459.BSE	Valson Industries Limited	20230908	25.25	26	24.02	25.23	2598	25.23	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230908	20.5	20.99	20.01	20.61	36991	20.61	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230908	827.05	848.6	827	829.4	31378	414.7	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230908	115.95	116.9	111.6	114.3	31432	113.7947	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230908	750	766	720.05	724.3	4856	724.3	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230908	920.05	928.5	912.05	923.6	4364	923.6	up	up	correct
530521.BSE	Virat Industries Limited	20230908	228.1	228.1	216.55	219.3	184	219.3	down	down	correct
530533.BSE	Terai Tea Company Limited	20230908	71.15	77.9	71.15	71.8	1605	71.8	up	down	incorrect
530543.BSE	MARG Limited	20230908	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230908	212	221.95	210.1	217.95	456	217.95	up	down	incorrect
530557.BSE	NCL Research & Financial Services Limited	20230908	0.53	0.56	0.53	0.55	12708470	0.55	up	up	correct
530577.BSE	Ladderup Finance Limited	20230908	26.99	27.5	24	24.18	13634	24.18	down	down	correct
530585.BSE	Swastika Investmart Limited	20230908	306.2	309.8	295.05	297.4	651	297.4	down	down	correct
530589.BSE	Prima Plastics Limited	20230908	140.3	143.75	140.3	141.3	9141	141.3	up	up	correct
530609.BSE	Carnation Industries Limited	20230908	5.65	5.65	5.65	5.65	630	5.65
530611.BSE	Sturdy Industries Limited	20230908	0.39	0.39	0.38	0.39	867973	0.39
530617.BSE	Sampre Nutritions Limited	20230908	52.71	53.25	51.5	51.84	12878	51.84	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230908	89.69	89.69	86	87.25	7745	86.7752	down	up	incorrect
530627.BSE	Vipul Organics Limited	20230908	141.55	141.55	134	135.7	3896	135.7	down	up	incorrect
530643.BSE	Eco Recycling Limited	20230908	192	196.8	189	196.8	58967	196.8	up	up	correct
530655.BSE	Goodluck India Limited	20230908	588.5	591.4	583	584.8	3267	584.8	down	down	correct
530663.BSE	Goyal Associates Limited	20230908	1.64	1.68	1.58	1.67	489888	1.67	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230908	4.23	4.24	3.99	4.12	54025	4.12	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230908	78.78	78.78	75.2	78.26	14380	78.26	down	down	correct
530689.BSE	Lykis Limited	20230908	60.41	62.4	60.2	60.48	27332	60.48	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230908	21.29	21.29	21.29	21.29	30887	21.29
530697.BSE	Zenlabs Ethica Limited	20230908	41	42.9	40	40.67	6831	40.67	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230908	41.92	42.75	41.09	41.09	9516	41.09	down	up	incorrect
530709.BSE	Gowra Leasing and Finance Limited	20230908	26.31	26.31	25.55	25.55	642	25.55	down	down	correct
530711.BSE	Jagan Lamps Limited	20230908	61.54	62	60	61.15	4297	61.15	down	down	correct
530715.BSE	Alps Industries Limited	20230908	1.93	2.02	1.85	2.02	45106	2.02	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230908	10.28	10.28	9.34	10.21	1145	10.21	down	down	correct
530759.BSE	Sterling Tools Limited	20230908	375	376.95	366	368.65	7956	366.65	down	up	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20230908	73	73	73	73	1	73
530789.BSE	Ceejay Finance Limited	20230908	166	166	149	151.25	222	151.25	down	down	correct
530803.BSE	Bhageria Industries Limited	20230908	175	175	165.1	165.9	2678	165.9	down	up	incorrect
530809.BSE	BNR Udyog Limited	20230908	43.97	44.98	41.25	41.66	4784	41.66	down	down	correct
530813.BSE	KRBL Limited	20230908	461.4	471	446.15	449.4	78447	449.4	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230908	80.5	85.99	80.5	85.99	402	85.99	up	up	correct
530821.BSE	SSPDL Limited	20230908	15.25	15.74	14.75	15.59	1347	15.59	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230908	36.25	38.5	36.25	37.5	7268	37.5	up	up	correct
530829.BSE	CIL Securities Limited	20230908	27.02	27.02	25.01	25.98	6627	25.98	down	down	correct
530839.BSE	Clio Infotech Limited	20230908	4.4	4.5	4.03	4.44	2143	4.44	up	up	correct
530843.BSE	Cupid Limited	20230908	384.45	398.95	378	394.95	15988	394.95	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230908	872.4	900	840	860	1665	860	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230908	402.55	405	394	397.95	3605	397.95	down	down	correct
530879.BSE	Capital India Finance Limited	20230908	126	126	116.1	124.45	5178	124.3483	down	up	incorrect
530883.BSE	Super Crop Safe Limited	20230908	8.1	8.49	8.1	8.36	63459	8.36	up	down	incorrect
530897.BSE	N G Industries LTD	20230908	153.4	154.7	152	154.7	10344	154.7	up	up	correct
530951.BSE	Raminfo Limited	20230908	99.8	108.6	97	105.8	64951	105.8	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230908	259.9	259.9	246.1	255.1	987	255.1	down	up	incorrect
530959.BSE	Diana Tea Company Limited	20230908	27.26	27.9	26.76	27.02	29495	27.02	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230908	3.33	3.92	3.29	3.87	24153985	3.87	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230908	92.01	94.9	91.55	93.97	2990455	93.97	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230908	54	54	51.92	52.01	1099	52.01	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230908	161.25	162.5	153.1	155.4	3607	155.4	down	down	correct
530979.BSE	India Home Loan Limited	20230908	27.45	27.45	26	26.47	16801	26.47	down	down	correct
530991.BSE	Roopa Industries Limited	20230908	45.2	45.2	44.5	44.87	872	44.87	down	down	correct
530997.BSE	Unique Organics Limited	20230908	55.37	55.37	52.5	53.36	9388	53.36	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230908	0.85	0.92	0.85	0.92	13939992	0.92	up	down	incorrect
531041.BSE	Competent Automobiles Company Limited	20230908	375.5	384.35	368	374.95	6133	374.95	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230908	13	13	12.35	13	1060	13
531069.BSE	Vijay Solvex Limited	20230908	867.3	887	850	868.7	550	868.7	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230908	32.24	33	31.5	32.99	2505	32.99	up	down	incorrect
531082.BSE	Alankit Limited	20230908	10.77	11.24	10.63	11.15	245813	11.15	up	up	correct
531083.BSE	Nihar Info Global Limited	20230908	5.8	6.59	5.8	5.9	5338	5.9	up	up	correct
531091.BSE	United Credit Limited	20230908	17.45	17.45	16.6	17.29	1678	17.29	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230908	60.6	60.6	57.5	57.57	16436	57.57	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230908	32	32	30.85	31.28	300	31.28	down	down	correct
531120.BSE	Patel Engineering Limited	20230908	56.31	56.56	55.24	55.54	378180	55.54	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230908	21.3	21.3	20	20.12	1246	20.12	down	up	incorrect
531137.BSE	Gemstone Investments Limited	20230908	0.88	0.9	0.85	0.9	295538	0.9	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230908	709	709	693.55	699.95	984	699.95	down	down	correct
531157.BSE	Organic Coatings Limited	20230908	8.2	8.4	7.78	8.4	2284	8.4	up	up	correct
531158.BSE	Catvision Limited	20230908	15	15.38	14.3	14.38	1566	14.38	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230908	102.85	102.85	99.8	100.49	7623	100.49	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230908	58.02	64.99	53.5	56.68	49778	56.68	down	down	correct
531169.BSE	SKP Securities Limited	20230908	72.49	72.49	65.01	65.79	1144	65.79	down	up	incorrect
531173.BSE	Syschem (India) Limited	20230908	53	57.8	52.33	55.87	239307	55.87	up	up	correct
531190.BSE	Tavernier Resources Limited	20230908	10.4	10.4	10.4	10.4	8547	10.4
531198.BSE	Dhanada Corporation Limited	20230908	1.92	1.92	1.92	1.92	0	1.92
531201.BSE	Shilchar Technologies Limited	20230908	1635	1650	1602	1609.5	8601	1609.5	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230908	42	42	38.62	39.04	2561	39.04	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230908	35.94	35.94	34.38	35.39	1277	35.39	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230908	153.95	153.95	148.95	151.7	25545	151.7	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230908	29.84	30.39	29.17	30	9180	30	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230908	17.99	17.99	17.02	17.21	33130	17.21	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230908	108.5	108.5	100.15	101.25	6123	101.25	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230908	729.5	735.6	718	720.9	3061	720.9	down	down	correct
531246.BSE	Prima Industries Limited	20230908	17.95	18.25	17.9	18.2	702	18.2	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230908	417	417	417	417	3075	417
531255.BSE	Paragon Finance Limited	20230908	34.36	35.19	32.5	34.96	2343	34.96	up	up	correct
531259.BSE	Esha Media Research Limited	20230908	4.08	4.08	3.89	3.89	5129	3.89	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230908	26.62	28	26.11	27.14	5284	27.14	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230908	3.12	3.14	3	3.11	409305	3.11	down	down	correct
531278.BSE	Elixir Capital Limited	20230908	53.9	53.9	48	48.19	5991	48.19	down	down	correct
531281.BSE	P G Industry Limited	20230908	15.64	15.65	15	15.58	8668	15.58	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230908	203.55	203.55	203.55	203.55	5731	203.55
531289.BSE	National Fittings Limited	20230908	127.65	127.65	118.15	119.5	5077	119.5	down	down	correct
531297.BSE	Artefact Projects Limited	20230908	53.9	53.9	49.87	50.89	35333	50.89	down	down	correct
531306.BSE	DHP India Limited	20230908	942	946	830	887	5754	887	down	down	correct
531307.BSE	RRIL Limited	20230908	20.31	20.8	20	20.45	56625	20.45	up	up	correct
531328.BSE	Kretto Syscon Limited	20230908	0.63	0.7	0.62	0.69	3033717	0.69	up	up	correct
531335.BSE	Zydus Wellness Limited	20230908	1625.9	1630.2	1592.3	1601.85	3885	1601.85	down	down	correct
531337.BSE	Jump Networks Limited	20230908	3.29	3.35	3.2	3.34	132966	3.34	up	up	correct
531346.BSE	Eastern Treads Limited	20230908	38	38	38	38	102	38
531349.BSE	Panacea Biotec Limited	20230908	135.05	135.75	133.45	133.7	29185	133.7	down	down	correct
531352.BSE	Peeti Securities Limited	20230908	22.15	24	22.15	23.42	7135	23.42	up	down	incorrect
531358.BSE	Choice International Limited	20230908	408.3	412	406.85	409.65	39182	409.65	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230908	221.8	232.85	219	230.75	4878	230.75	up	down	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20230908	53.57	55.4	52	52	13200	52	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230908	40.8	44.54	40.11	42.36	24082	42.36	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230908	90	92.97	84.2	88.13	9751	88.13	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230908	1.59	1.6	1.56	1.59	255300	1.59
531412.BSE	Radix Industries (India) Limited	20230908	124	124.75	116.55	123.3	532	123.3	down	down	correct
531416.BSE	Narendra Properties Limited	20230908	27.93	28.47	27.38	28.47	1980	28.47	up	down	incorrect
531417.BSE	Mega Corporation Limited	20230908	2.79	2.8	2.6	2.71	124779	2.71	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230908	287.75	288	279	280.5	87628	280.5	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230908	27.85	30.28	27	27.46	6490	27.46	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230908	96.5	97.02	92	97.02	19211	97.02	up	up	correct
531449.BSE	GRM Overseas Limited	20230908	227.05	231.35	213.15	218.55	76686	218.55	down	down	correct
531453.BSE	Mohit Industries Limited	20230908	16.75	16.75	15.75	15.93	4815	15.93	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230908	24.3	24.49	23.9	24	25025	24	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230908	1.68	1.68	1.56	1.67	25598	1.67	down	down	correct
531471.BSE	Duke Offshore Limited	20230908	8.89	8.89	8.84	8.84	849	8.84	down	down	correct
531472.BSE	Cybele Industries Ltd	20230908	21.85	22.49	21.85	22.4	1408	22.4	up	up	correct
531494.BSE	Navkar Builders Limited	20230908	6.49	6.49	6.33	6.39	79641	6.39	down	up	incorrect
531499.BSE	Sybly Industries Limited	20230908	5.02	5.8	5.02	5.8	14531	5.8	up	up	correct
531502.BSE	Esaar (India) Limited	20230908	5.15	5.15	5.14	5.14	5288	5.14	down	down	correct
531503.BSE	Maris Spinners Limited	20230908	42.9	43.8	40.65	43.69	9794	43.69	up	up	correct
531512.BSE	Orient Tradelink Limited	20230908	8.82	9.25	8.82	9.08	9391	9.08	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230908	0.64	0.66	0.61	0.66	765078	0.66	up	up	correct
531525.BSE	Ace Software Exports Limited	20230908	21.66	21.66	19.66	21.64	788	21.64	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230908	1198.55	1208	1193.7	1206.4	1042	1206.4	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230908	24.12	25.31	24.12	25.24	13737	25.24	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230908	134	134.75	128.5	132.55	25425	132.55	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230908	393.6	399.75	383.6	386	19359	386	down	down	correct
531583.BSE	Rap Media Limited	20230908	17.15	17.15	17.15	17.15	26	17.15
531591.BSE	Bampsl Securities Limited	20230908	9.96	9.96	9.41	9.9	10602	9.9	down	down	correct
531599.BSE	FDC Limited	20230908	407.9	407.95	393.3	397.75	18224	397.75	down	down	correct
531608.BSE	Gorani Industries Limited	20230908	130	133.95	127	131.45	2819	131.45	up	up	correct
531609.BSE	KG Petrochem Limited	20230908	213	226	213	217.05	410	217.05	up	up	correct
531613.BSE	Meyer Apparel Limited	20230908	2.14	2.24	2.04	2.19	16338	2.19	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230908	63.05	63.05	63.05	63.05	0	63.05
531624.BSE	Country Condo's Limited	20230908	4.16	4.35	4.09	4.35	53404	4.35	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230908	4.58	4.69	4.45	4.47	9679	4.47	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230908	525.25	538.4	524.3	533	7754	531.4524	up	up	correct
531638.BSE	Suraj Limited	20230908	156	158.35	148.2	156.75	7760	156.75	up	up	correct
531642.BSE	Marico Limited	20230908	584.15	588.85	582.6	586.55	8579	586.55	up	down	incorrect
531648.BSE	Mahavir Industries Limited	20230908	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230908	10.75	11	10.75	10.99	31116	10.99	up	up	correct
531668.BSE	Vision Corporation Limited	20230908	2.39	2.39	2.39	2.39	21873	2.39
531688.BSE	Prithvi Exchange (India) Limited	20230908	68.25	69	68	68	1511	67.5072	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230908	425.3	435.85	423.85	434.8	1192	434.8	up	down	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230908	1261.3	1270.6	1239.4	1266.8	139	1266.8	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230908	188.4	192.6	186.5	187.8	23654	187.8	down	down	correct
531727.BSE	Menon Pistons Limited	20230908	81.29	82.89	80.5	81.4	74427	81.4	up	down	incorrect
531737.BSE	Greencrest Financial Services Limited	20230908	0.67	0.67	0.65	0.66	856371	0.66	down	down	correct
531739.BSE	Gennex Laboratories Limited	20230908	8.11	8.11	7.9	8.03	317306	8.03	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230908	47	47.51	45.65	47.51	2084	47.51	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230908	15.49	15.49	14.75	14.99	14460	14.99	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230908	0.79	0.79	0.77	0.79	2124621	0.79
531762.BSE	Unjha Formulations Limited	20230908	12.86	13.55	12.86	13.55	2480	13.55	up	down	incorrect
531768.BSE	Poly Medicure Limited	20230908	1361.2	1392.5	1361.2	1385.75	1956	1385.75	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230908	25.2	26.47	25.15	25.95	249289	25.95	up	up	correct
531813.BSE	Ganga Papers India Limited	20230908	81.9	84.89	76.25	76.51	1930	76.51	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230908	12.71	12.71	12	12.02	11764	12.02	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230908	30.49	31.8	30	30.4	20930	30.4	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230908	85.09	85.09	85.09	85.09	24257	85.09
531861.BSE	Joindre Capital Services Limited	20230908	34.04	35	34.04	34.11	16633	34.11	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230908	113.35	114.35	110.05	112.05	71411	112.05	down	down	correct
531867.BSE	Unitech International Limited	20230908	6.14	6.14	6.13	6.13	2261	6.13	down	down	correct
531869.BSE	Sacheta Metals Limited	20230908	20.5	20.95	19.1	19.31	113697	19.31	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230908	147.8	147.8	140	140.8	10247	140.8	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230908	0.86	0.86	0.81	0.84	433917	0.84	down	up	incorrect
531900.BSE	CCL International Limited	20230908	20.84	20.84	20.13	20.21	1061	20.21	down	down	correct
531909.BSE	Croissance Limited	20230908	4.88	4.9	4.5	4.75	69576	4.75	down	down	correct
531917.BSE	Twinstar Industries Limited	20230908	0.98	0.98	0.98	0.98	0	0.98
531921.BSE	Agarwal Industrial Corporation Limited	20230908	1070.85	1088	1030.9	1035.6	17528	1035.6	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230908	50.06	50.06	50.06	50.06	5768	50.06
531950.BSE	Vertex Securities Limited	20230908	3.62	3.8	3.52	3.71	109198	3.71	up	up	correct
531952.BSE	Riba Textiles Limited	20230908	52.89	53.87	51.15	51.42	39358	51.42	down	up	incorrect
531977.BSE	Chartered Logistics Limited	20230908	5.59	5.74	5.28	5.49	202067	5.49	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230908	1692.75	1743.3	1686.55	1727.35	2629	1727.35	up	down	incorrect
531979.BSE	Hind Aluminium Industries Limited	20230908	40.1	44.6	39.72	43.01	46414	43.01	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230908	7.32	7.32	7.16	7.2	36226	7.2	down	down	correct
532001.BSE	Inducto Steels Limited	20230908	39.18	39.18	36	36.11	2041	36.11	down	down	correct
532005.BSE	Sam Industries Limited	20230908	66.75	68.7	66.75	68.6	3409	68.6	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230908	17.6	17.6	17.6	17.6	30	17.6
532011.BSE	Pooja Entertainment and Films Limited	20230908	238	238	227	230	1695	230	down	down	correct
532015.BSE	Gravity (India) Limited	20230908	4.1	4.1	4.03	4.03	10066	4.03	down	down	correct
532022.BSE	Filatex Fashions Limited	20230908	13.7	13.93	12.9	13.07	1830629	13.07	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230908	28.47	30.2	28	30.2	229797	30.2	up	down	incorrect
532033.BSE	Jain Studios Limited	20230908	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230908	58.25	58.5	57	57.26	24291	57.26	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230908	84	84.82	78.35	79.2	4432	79.2	down	down	correct
532054.BSE	KDDL Limited	20230908	1900.8	1901.65	1876.85	1882.9	1500	1882.9	down	up	incorrect
532056.BSE	Adinath Exim Resources Limited	20230908	17.7	18.45	17.1	17.1	401	17.1	down	down	correct
532067.BSE	Kilpest India Limited	20230908	776.9	833.85	776.9	826.4	46203	823.8499	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230908	162	166.5	159	164.7	14844	164.7	up	up	correct
532081.BSE	KSS Limited	20230908	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230908	2.25	2.25	2.06	2.08	10549	2.08	down	down	correct
532092.BSE	Sagar Productions Limited	20230908	2.67	2.67	2.43	2.67	25022	2.67
532100.BSE	Indo-City Infotech Limited	20230908	9.85	10.1	9.83	10.1	12138	10.1	up	down	incorrect
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230908	3.9	3.9	3.57	3.57	6416	3.57	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230908	13.44	13.95	13.15	13.38	396985	13.38	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230908	11.29	11.29	10.55	10.9	14046	10.9	down	down	correct
532134.BSE	Bank of Baroda	20230908	196.9	200.05	196.2	197.75	555533	197.75	up	up	correct
532141.BSE	Andhra Cements Limited	20230908	101.1	102	98.05	99.6	3658	99.6	down	up	incorrect
532143.BSE	SKM Egg Products Export (India) Limited	20230908	530.1	530.1	480	485.4	76114	485.4	down	up	incorrect
532145.BSE	H S India Limited	20230908	11.34	12	11.34	11.53	7858	11.53	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230908	169	171.95	165	165.25	10318	162.166	down	down	correct
532156.BSE	Vaibhav Global Limited	20230908	441.2	453.15	440.35	443.95	17577	443.95	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230908	12.79	12.89	11.67	12.38	90218	12.38	down	down	correct
532162.BSE	JK Paper Ltd	20230908	399.95	404.65	393	397.2	73322	397.2	down	down	correct
532163.BSE	Saregama India Limited	20230908	412.95	412.95	394.9	400.25	14907	400.25	down	down	correct
532172.BSE	Adroit Infotech Limited	20230908	21.56	22.75	21.56	22.21	7267	22.21	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230908	132	135	127	128	4921	128	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230908	24.97	25.39	24.43	24.51	1107886	24.51	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230908	17.59	17.59	17.59	17.59	60232	17.59
532209.BSE	The Jammu and Kashmir Bank Limited	20230908	100.7	104.7	99.06	101.33	1547773	101.33	up	up	correct
532212.BSE	Archies Limited	20230908	27.7	29.2	27	27.5	8617	27.5	down	down	correct
532215.BSE	Axis Bank Ltd	20230908	978.25	987.25	972.7	980.65	374268	980.65	up	up	correct
532216.BSE	HB Stockholdings Limited	20230908	57.5	58.29	57.4	57.73	1908	57.73	up	up	correct
532219.BSE	Energy Development Company Limited	20230908	20.89	20.94	20.23	20.41	16196	20.41	down	down	correct
532221.BSE	Sonata Software Limited	20230908	1093.05	1124.7	1093.05	1115.45	11855	1115.45	up	down	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20230908	88.5	88.5	83.45	84.3	3611	84.3	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230908	497.8	514.75	493.95	497.8	1986	497.8
532256.BSE	Nalwa Sons Investments Limited	20230908	2583.7	2690.25	2579.1001	2620.3999	254	2620.3999	up	up	correct
532262.BSE	TCI Industries Limited	20230908	1220	1220	1160	1197	26	1197	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230908	2.74	2.74	2.74	2.74	38124	2.74
532284.BSE	TCFC Finance Limited	20230908	36.99	36.99	35.85	36.03	5405	36.03	down	up	incorrect
532285.BSE	Geojit Financial Services Limited	20230908	57.9	58.1	56.4	56.48	84303	56.48	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230908	703	706.8	695.75	697.9	48578	697.9	down	down	correct
532290.BSE	BLB Limited	20230908	21.88	23.57	21.75	22.48	21266	22.48	up	up	correct
532300.BSE	Wockhardt Limited	20230908	255.55	261.4	255.55	260.55	103660	260.55	up	up	correct
532301.BSE	Tata Coffee Limited	20230908	254	254.65	250.8	251.1	73935	251.1	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230908	2	2	2	2	472	2
532310.BSE	Shree Rama Multi-Tech Limited	20230908	20.98	20.98	20.98	20.98	67087	20.98
532320.BSE	Vaarad Ventures Limited	20230908	17.1	17.76	16.5	17.3	6056	17.3	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230908	633.6	636.1	622.6	628.35	23911	628.35	down	down	correct
532323.BSE	Shiva Cement Limited	20230908	50.75	51.3	50.22	50.75	149904	50.75
532326.BSE	Intense Technologies Limited	20230908	81.03	81.5	80.1	80.32	8994	80.32	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230908	740	789	737.7	775.35	2546	775.35	up	up	correct
532333.BSE	HB Portfolio Limited	20230908	61.5	61.5	57.1	58.21	2328	58.21	down	down	correct
532344.BSE	SoftSol India Limited	20230908	237.35	237.35	237.35	237.35	587	237.35
532345.BSE	Gati Limited	20230908	153.95	154.35	150.1	150.6	39042	150.6	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230908	821	822.3	812.5	815.2	1331	815.2	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230908	2.07	2.1	2	2.1	79525	2.1	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230908	12.43	12.82	12.2	12.27	185203	12.27	down	down	correct
532355.BSE	Picturehouse Media Limited	20230908	6.64	6.64	6.08	6.25	23430	6.25	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230908	347.9	349.25	344.5	345.45	106454	345.45	down	down	correct
532357.BSE	Mukta Arts Limited	20230908	67.9	67.9	64	64.65	4462	64.65	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230908	73	76.49	70.7	71.77	9520	71.77	down	down	correct
532369.BSE	Ramco Industries Limited	20230908	185.8	191.1	185.8	189.9	18949	189.9	up	up	correct
532370.BSE	Ramco Systems Limited	20230908	283.3	283.75	277.55	280.05	4292	280.05	down	down	correct
532372.BSE	Virinchi Limited	20230908	36.7	36.7	36	36	25820	36	down	down	correct
532373.BSE	WeP Solutions Limited	20230908	25.06	25.72	24.1	24.54	20646	24.0174	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230908	174.45	175	170.4	171.25	194258	171.25	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230908	62.97	64.02	62	62	1030	62	down	down	correct
532380.BSE	Baba Arts Limited	20230908	14.9	15.1	14.61	14.86	30111	14.86	down	down	correct
532384.BSE	Tyche Industries Limited	20230908	177.3	179.5	171.4	173.1	9835	173.1	down	down	correct
532386.BSE	California Software Company Limited	20230908	14.06	15.22	14.06	14.86	8172	14.86	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230908	40.55	41.09	39.95	40.74	1446	40.74	up	up	correct
532388.BSE	Indian Overseas Bank	20230908	32.99	33.45	32.66	32.83	3812882	32.83	down	up	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230908	241.5	243.2	238.8	239.3	16313	239.3	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230908	582	589.75	566.05	578.65	631	578.65	down	up	incorrect
532398.BSE	Usha Martin Education & Solutions Limited	20230908	7.18	7.28	6.7	7.28	133007	7.28	up	up	correct
532400.BSE	Birlasoft Limited	20230908	513.85	521.45	513.85	518	41375	518	up	down	incorrect
532404.BSE	Saven Technologies Limited	20230908	40.5	40.5	39.55	39.92	10454	39.92	down	up	incorrect
532406.BSE	Avantel Limited	20230908	246.4	247.9	241.5	243	143342	243	down	down	correct
532407.BSE	MosChip Technologies Limited	20230908	95.7	96	93.3	93.71	380509	93.71	down	down	correct
532408.BSE	Megasoft Limited	20230908	50.8	51.35	48	49.8	47587	49.8	down	down	correct
532410.BSE	Transcorp International Limited	20230908	31.68	31.68	30.4	30.7	19255	30.7	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230908	172	185.3	172	180.5	3466	180.5	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230908	1014.35	1023.55	1011.2	1020.5	15527	1020.5	up	down	incorrect
532430.BSE	BF Utilities Limited	20230908	816	816	755.55	764.2	43428	764.2	down	down	correct
532435.BSE	Sanmit Infra Limited	20230908	78	82	76.66	81.08	498465	81.08	up	up	correct
532439.BSE	Olectra Greentech Limited	20230908	1228.9	1275.95	1228.9	1245	34928	1245	up	up	correct
532440.BSE	MPS Limited	20230908	1523	1535	1493.5	1497.4	487	1497.4	down	up	incorrect
532443.BSE	Cera Sanitaryware Limited	20230908	9179.95	9286	9038.4	9090	922	9090	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230908	23.77	23.77	22	23.76	27757	23.76	down	up	incorrect
532456.BSE	Compuage Infocom Limited	20230908	13.39	13.39	13.1	13.15	22692	13.15	down	up	incorrect
532457.BSE	Gulshan Polyols Limited	20230908	224.95	225.45	222.25	223.05	5490	223.05	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230908	65	65.5	63.32	64.02	6772	64.02	down	up	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20230908	435.05	438.3	427	427.45	4378	427.45	down	down	correct
532461.BSE	Punjab National Bank	20230908	66.84	67.3	66.27	66.84	3303275	66.84
532468.BSE	KAMA Holdings Limited	20230908	16287.9004	16439.8496	16106.6504	16222.7002	3354	16222.7002	down	down	correct
532475.BSE	Aptech Limited	20230908	308.4	311.7	306	306.9	17074	306.9	down	down	correct
532479.BSE	ISMT Limited	20230908	80.07	82.1	79.33	80.11	34138	80.11	up	down	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20230908	6.92	7.06	6.91	6.95	23007	6.95	up	up	correct
532482.BSE	Granules India Limited	20230908	317	319	311.85	312.75	106000	312.75	down	down	correct
532486.BSE	Pokarna Limited	20230908	568.25	577.25	557.4	560.9	7024	560.3	down	up	incorrect
532488.BSE	Divi's Laboratories Limited	20230908	3677.95	3710.5	3670.85	3695.6	4836	3695.6	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230908	428.95	444	418.6	421.35	101070	421.35	down	down	correct
532497.BSE	Radico Khaitan Limited	20230908	1288.35	1288.35	1249	1255.55	5699	1252.4358	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230908	828.1	833	815.1	823.95	1991	823.95	down	down	correct
532505.BSE	UCO Bank	20230908	34.66	36.49	34.66	35.08	5967569	35.08	up	down	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230908	5.8	5.8	5.6	5.63	55226	5.63	down	down	correct
532508.BSE	Jindal Stainless Limited	20230908	481.95	494	478.7	491.9	23611	490.478	up	up	correct
532513.BSE	TVS Electronics Limited	20230908	377.95	380	374.15	374.8	3118	374.8	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230908	478.8	486.7	476.05	481.35	186572	481.35	up	up	correct
532523.BSE	Biocon Limited	20230908	267	269	265.95	266.5	57687	266.5	down	down	correct
532524.BSE	PTC India Limited	20230908	147.45	152.45	147.45	148.95	377217	148.95	up	up	correct
532525.BSE	Bank of Maharashtra	20230908	42.59	42.71	41.84	42.08	2027719	42.08	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230908	715	726	714.7	720.25	10524	720.25	up	up	correct
532529.BSE	New Delhi Television Limited	20230908	211.05	214.9	211.05	212.95	36097	212.95	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230908	477.55	490	475.25	481.1	49233	481.1	up	up	correct
532539.BSE	Minda Industries Limited	20230908	631.4	636.25	626.15	630.55	27256	630.55	down	up	incorrect
532543.BSE	GP Petroleums Limited	20230908	46.7	48	45.75	46.65	53271	46.65	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230908	692.05	708	676.4	700.2	9752	700.2	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230908	269.05	284.3	269.05	283.8	29376	283.8	up	up	correct
532555.BSE	NTPC Limited	20230908	235.6	243.7	235.15	240.35	1644155	240.35	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230908	16.16	16.95	16.16	16.6	43226	16.6	up	up	correct
532605.BSE	JBM Auto Limited	20230908	1490.5	1509.95	1482.15	1503.5	13346	1503.5	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230908	97.11	97.45	95.4	95.56	122178	95.56	down	down	correct
532612.BSE	Indoco Remedies Limited	20230908	332.35	337.4	328.1	329.6	34428	329.6	down	down	correct
532613.BSE	VIP Clothing Limited	20230908	47.9	48.27	47	47.81	29130	47.81	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230908	2.8	2.82	2.8	2.82	23683	2.82	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230908	57.98	59.6	57.98	59.6	38278	59.6	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230908	22.5	23.5	21.85	22.06	19330	22.06	down	up	incorrect
532624.BSE	Jindal Photo Limited	20230908	376.8	377.15	364.8	366.65	232	366.65	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230908	484.85	484.95	471.75	473.4	5362	468.3423	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230908	9.84	10.05	9.33	9.49	87586711	9.49	down	down	correct
532628.BSE	3i Infotech Limited	20230908	41	41.65	38.88	39.13	192689	39.13	down	up	incorrect
532630.BSE	Gokaldas Exports Limited	20230908	751.25	784	751.25	770.5	17537	769.4906	up	up	correct
532633.BSE	Allsec Technologies Limited	20230908	609.3	618.15	604.1	618	704	618	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230908	106.9	106.9	105.25	105.8	7501	105.8	down	down	correct
532638.BSE	Shoppers Stop Limited	20230908	724.95	726.85	710.35	714.5	5660	714.5	down	down	correct
532642.BSE	JSW Holdings Limited	20230908	4619.75	4879.2	4619.75	4821.7	53499	4821.7	up	down	incorrect
532644.BSE	J.K. Cement Limited	20230908	3429.95	3429.95	3293	3304.7	2070	3304.7	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230908	1.8	1.8	1.79	1.79	3228	1.79	down	down	correct
532648.BSE	Yes Bank Limited	20230908	18.61	18.93	18.3	18.34	33954621	18.34	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230908	28.02	28.4	26.85	27.13	71836	27.13	down	down	correct
532651.BSE	SPL Industries Limited	20230908	71.05	71.9	69.66	70.52	41740	70.52	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230908	226.05	237.75	226.05	230.45	254010	230.45	up	up	correct
532654.BSE	McLeod Russel India Limited	20230908	23.29	23.29	22.25	22.55	57623	22.55	down	up	incorrect
532656.BSE	Facor Alloys Limited	20230908	7.67	7.7	7.46	7.54	379274	7.54	down	down	correct
532659.BSE	IDFC Limited	20230908	128.15	130	127.4	129.1	531746	129.1	up	up	correct
532662.BSE	HT Media Limited	20230908	24.7	26.26	24.7	25.41	162939	25.41	up	up	correct
532663.BSE	Sasken Technologies Limited	20230908	1114.85	1128.4	1095.85	1103.35	2555	1103.35	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230908	2.49	2.56	2.46	2.49	3249233	2.49
532667.BSE	Suzlon Energy Limited	20230908	24.19	24.29	23.63	24.02	19339900	24.02	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230908	1290	1295.5	1174.65	1177.45	17576	1177.45	down	up	incorrect
532670.BSE	Shree Renuka Sugars Limited	20230908	53.11	53.3	51.67	52	798262	52	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230908	34	34.2	32.85	33.24	104127	33.24	down	down	correct
532683.BSE	AIA Engineering Limited	20230908	3676.2	3741	3645	3722.15	7055	3706.5148	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230908	119	123.4	117.05	120.7	193766	120.0257	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230908	489.25	510	489.25	496.6	4463	496.6	up	up	correct
532687.BSE	Repro India Limited	20230908	829.9	829.9	796.1	813.6	938	813.6	down	down	correct
532689.BSE	PVR Limited	20230908	1869	1879.75	1831.05	1847.85	38250	1847.85	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230908	2.09	2.09	2.09	2.09	3102	2.09
532695.BSE	Celebrity Fashions Limited	20230908	18.89	19.06	18.43	18.59	44783	18.59	down	down	correct
532696.BSE	Educomp Solutions Limited	20230908	2.14	2.15	2.08	2.15	33307	2.15	up	up	correct
532698.BSE	Nitin Spinners Limited	20230908	306.05	318.8	304.6	315.7	24859	313.2	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230908	297.35	305	297.35	298.65	3745	298.65	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230908	163.6	163.6	158.2	161.5	4991	160.3987	down	down	correct
532701.BSE	Cella Space Limited	20230908	8.9	8.98	8.35	8.8	3355	8.8	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230908	103.3	106.6	103.3	105.35	8916	105.35	up	up	correct
532707.BSE	Dynemic Products Limited	20230908	393.2	405.4	391.1	391.75	4063	391.75	down	down	correct
532712.BSE	Reliance Communications Limited	20230908	1.83	1.83	1.72	1.77	6482208	1.77	down	up	incorrect
532713.BSE	Sakuma Exports Limited	20230908	18.12	19.08	18.12	18.46	191898	18.46	up	up	correct
532714.BSE	KEC International Limited	20230908	666.05	680.8	665.65	676.65	92893	676.65	up	down	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20230908	74.1	75	72.6	73.82	5231	73.82	down	up	incorrect
532717.BSE	Indo Tech Transformers Limited	20230908	427.1	427.1	427.1	427.1	575	427.1
532719.BSE	B.L. Kashyap and Sons Limited	20230908	54.4	55.51	54.06	54.25	67155	54.25	down	down	correct
532722.BSE	NITCO Limited	20230908	20.5	20.5	19.31	19.65	386762	19.65	down	up	incorrect
532725.BSE	Solar Industries India Limited	20230908	4565.75	4669.45	4532.6	4644.65	1452	4644.65	up	up	correct
532726.BSE	Gallantt Metal Limited	20230908	96.75	98	95	95.9	35011	95.9	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230908	42.6	43.87	42.15	43.11	55118	43.11	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230908	424.8	427.95	419.15	424.45	6382	421.9965	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230908	615.05	622.05	605.2	616.25	33215	616.25	up	up	correct
532742.BSE	Paushak Limited	20230908	6619	6660.9	6581	6606.05	2803	6606.05	down	down	correct
532744.BSE	GTN Textiles Limited	20230908	11.39	11.7	11.04	11.68	3313	11.68	up	up	correct
532745.BSE	Inditrade Capital Limited	20230908	50.07	54.13	50.07	51.15	16831	51.15	up	up	correct
532748.BSE	Prime Focus Limited	20230908	87.9	88.4	87.09	87.59	2226	87.59	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230908	272	272.85	270.1	270.75	41408	270.75	down	up	incorrect
532757.BSE	Voltamp Transformers Limited	20230908	5554.15	5580.6	5283.65	5295.35	4357	5295.35	down	down	correct
532759.BSE	Atlanta Limited	20230908	13.9	14.62	13.9	14.35	3228	14.35	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230908	158.1	158.1	158.1	158.1	23126	158.1
532761.BSE	HOV Services Limited	20230908	53.39	53.39	50.82	51.2	4368	51.2	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230908	190.5	194.15	186.05	186.4	10293	186.4	down	down	correct
532767.BSE	Gayatri Projects Limited	20230908	6.45	6.64	6.45	6.64	256787	6.64	up	up	correct
532768.BSE	Fiem Industries Limited	20230908	2029.85	2035	1973	1986.5	6638	1986.5	down	up	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230908	25.89	25.89	25.89	25.89	118757	25.89
532774.BSE	Inspirisys Solutions Limited	20230908	64.41	66	64.41	65.5	452	65.5	up	down	incorrect
532777.BSE	Info Edge (India) Limited	20230908	4468.9	4489.25	4428.6	4479	4059	4479	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230908	9.08	9.32	8.93	9.03	96587	9.03	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230908	59.25	59.25	57.45	57.96	15430	57.96	down	down	correct
532783.BSE	LT Foods Limited	20230908	178	180.45	173.3	174.9	63281	174.9	down	down	correct
532784.BSE	Sobha Limited	20230908	622.05	713.85	622.05	681.8	288141	681.8	up	up	correct
532785.BSE	Ruchira Papers Limited	20230908	158.7	159.85	154.05	155.65	50084	155.65	down	up	incorrect
532790.BSE	Tanla Platforms Limited	20230908	1060	1071.4	1031.8	1039.7	32404	1039.7	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230908	13.87	14.07	13.25	13.3	1188110	13.3	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230908	366.15	374.95	366.15	373.8	19852	373.8	up	up	correct
532797.BSE	Autoline Industries Limited	20230908	92.5	93.5	89	91	26375	91	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230908	71.19	73.54	71.19	72.15	113707	72.15	up	up	correct
532799.BSE	Hubtown Limited	20230908	47.15	49.87	47.15	49.87	17527	49.87	up	down	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20230908	58.2	60	58	59.48	6835	59.48	up	up	correct
532805.BSE	Redington (India) Limited	20230908	168	168.05	165.1	165.65	73192	165.65	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230908	1004.5	1018.95	986	993.5	4092	993.5	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230908	166.65	171.7	165.7	168.7	163401	168.7	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230908	726.6	726.6	716	718.1	4698	718.1	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230908	10.5	10.7	10.3	10.45	10381	10.45	down	up	incorrect
532817.BSE	Oriental Trimex Limited	20230908	7.5	8.3	6.92	7.65	54545	7.65	up	up	correct
532822.BSE	Vodafone Idea Limited	20230908	10.51	11	10.45	10.48	82088492	10.48	down	down	correct
532826.BSE	Raj Television Network Limited	20230908	48.4	48.4	47.2	47.56	2864	47.56	down	down	correct
532829.BSE	Lehar Footwears Limited	20230908	165	166.95	165	166	19841	166	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230908	84.17	84.43	81.8	82.12	1032655	82.12	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230908	184.4	184.5	175.9	176.55	95128	176.55	down	down	correct
532835.BSE	ICRA Limited	20230908	5669.95	5790	5653.2	5752.6	273	5752.6	up	up	correct
532839.BSE	Dish TV India Limited	20230908	22.1	22.16	20.71	20.89	3224319	20.89	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230908	479.45	479.6	464.4	467.65	2020	467.65	down	up	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230908	644.05	652	636.8	644.3	2576	644.3	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230908	11	11	10.72	10.79	48171	10.79	down	up	incorrect
532847.BSE	Hilton Metal Forging Limited	20230908	150.4	152.4	145.05	150.35	22780	150.35	down	down	correct
532848.BSE	Delta Corp Limited	20230908	185.05	186.75	184.55	185.2	313023	185.2	up	up	correct
532851.BSE	Insecticides (India) Limited	20230908	499.65	509.95	499	500.1	2990	500.1	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230908	241.15	274.55	238.15	260.2	30451	260.2	up	up	correct
532855.BSE	Haryana Capfin Limited	20230908	97.99	97.99	90.5	91.47	4341	91.47	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230908	1032.25	1046.15	1032.25	1037.45	1260	1034.9044	up	up	correct
532864.BSE	Nelcast Limited	20230908	139.05	140.05	135.15	138.2	12132	138.2	down	up	incorrect
532867.BSE	V2 Retail Limited	20230908	137.9	137.9	136	136.55	1109	136.55	down	down	correct
532868.BSE	DLF Limited	20230908	533.65	544.45	531.55	540.05	213912	540.05	up	down	incorrect
532869.BSE	Tarmat Limited	20230908	72.3	73.1	71.4	71.62	8959	71.62	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230908	4.11	4.11	4.11	4.11	44786	4.11
532872.BSE	Sun Pharma Advanced Research Company Limited	20230908	259.3	263.5	254.6	257.35	32188	257.35	down	down	correct
532875.BSE	Allied Digital Services Limited	20230908	151	151.95	145.8	147.25	28848	147.25	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230908	80.17	80.17	79.1	79.21	15326	79.21	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230908	153.9	153.9	129.9	135.75	1412	135.75	down	down	correct
532884.BSE	Refex Industries Limited	20230908	681.4	685.5	673.5	678.95	10025	676.8564	down	up	incorrect
532885.BSE	Central Bank of India	20230908	39.25	39.95	39.05	39.32	761812	39.32	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230908	762.75	772.5	755	760.35	9709	760.35	down	down	correct
532891.BSE	Puravankara Limited	20230908	113.45	117.7	112.5	114.5	70774	114.5	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230908	914.95	914.95	878.6	881.25	4398	881.25	down	down	correct
532893.BSE	VTM Limited	20230908	62.95	62.99	61	61.24	16246	61.24	down	down	correct
532894.BSE	Indowind Energy Limited	20230908	14	14.25	13.95	14.04	40464	14.04	up	down	incorrect
532896.BSE	Magnum Ventures Limited	20230908	40.8	41	39.75	39.92	12047	39.92	down	up	incorrect
532907.BSE	IL&FS Engineering and Construction Company Limited	20230908	16.7	16.8	16.15	16.34	6530	16.34	down	down	correct
532915.BSE	Religare Enterprises Limited	20230908	227.2	239.9	227.2	233.9	155409	233.9	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230908	36.8	38.84	36.8	38.16	1202	38.16	up	up	correct
532918.BSE	Rathi Bars Limited	20230908	27.5	27.5	26	26.14	34227	26.14	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230908	809.65	828.5	809.65	825.15	131567	825.15	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230908	56.61	57.8	56.3	56.96	401206	56.96	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230908	5.1	5.23	5.1	5.17	4214	5.17	up	up	correct
532926.BSE	Jyothy Labs Limited	20230908	364.05	371.5	364.05	369.95	74716	369.95	up	up	correct
532927.BSE	eClerx Services Limited	20230908	1686.3	1717	1674.55	1708.25	2244	1708.25	up	down	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20230908	135	151.4	134.95	143.7	903557	143.7	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230908	628.55	642	628.55	636	10122	636	up	down	incorrect
532930.BSE	BGR Energy Systems Limited	20230908	73	75.38	71.5	72.19	41546	72.19	down	down	correct
532931.BSE	Burnpur Cement Limited	20230908	5.04	5.29	5.04	5.24	134625	5.24	up	up	correct
532932.BSE	Manaksia Limited	20230908	151.8	152.9	149.1	150	13692	146.8923	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230908	34.4	35.4	33.51	33.84	10562	33.84	down	down	correct
532934.BSE	PPAP Automotive Limited	20230908	247	247.1	241.5	244.8	2332	244.8	down	down	correct
532935.BSE	Aries Agro Limited	20230908	187.55	189.95	184.05	184.3	18124	184.3	down	down	correct
532937.BSE	Kuantum Papers Limited	20230908	193.35	193.35	186.1	187.2	18513	187.2	down	down	correct
532942.BSE	KNR Constructions Limited	20230908	272	273.55	268	269.75	20641	269.75	down	up	incorrect
532944.BSE	OnMobile Global Limited	20230908	123	126.15	120.85	121.4	88919	121.4	down	down	correct
532945.BSE	Shriram EPC Limited	20230908	13.39	13.6	12.92	12.99	864185	12.99	down	down	correct
532946.BSE	Bang Overseas Limited	20230908	50	50.6	49.4	49.4	1515	49.4	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230908	33.94	34.47	32.83	33.44	6703688	33.44	down	up	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230908	296.55	305.85	294	303.5	1595	303.5	up	up	correct
532953.BSE	V-Guard Industries Limited	20230908	310.1	317.8	310.1	315.75	53238	315.75	up	down	incorrect
532955.BSE	REC Limited	20230908	246.4	272.7	244.6	270.1	3402092	270.1	up	up	correct
532957.BSE	Gokak Textiles Limited	20230908	44.95	44.95	44.2	44.2	1465	44.2	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230908	796.65	819	796.65	806.4	46939	806.4	up	up	correct
532967.BSE	Kiri Industries Limited	20230908	273.15	273.85	270.55	271.95	9684	271.95	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230908	72.95	72.95	70.5	70.5	5816	70.5	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230908	299.25	330.65	299.25	329.4	139532	329.4	up	down	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230908	36.94	36.94	34.71	34.87	67830	34.87	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230908	1299.9	1305	1263.3	1268	5153	1268	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230908	36	36.5	35.61	36.26	3546	36.26	up	down	incorrect
532992.BSE	CHL Limited	20230908	27.02	27.5	26.1	26.75	3317	26.75	down	down	correct
532994.BSE	Archidply Industries Limited	20230908	70.35	73	70	70	694	70	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230908	89.18	90	89.18	90	5154	90	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230908	67.13	67.13	67.13	67.13	1703	67.13
533007.BSE	LGB Forge Limited	20230908	10	10.2	9.75	9.97	54797	9.97	down	up	incorrect
533014.BSE	Sicagen India Limited	20230908	44	44.35	43.21	43.37	18395	43.37	down	down	correct
533019.BSE	Simplex Papers Limited	20230908	1049.6	1049.6	1049.6	1049.6	245	1049.6
533022.BSE	20 Microns Limited	20230908	127.5	129.1	123.1	124.35	15722	124.35	down	down	correct
533023.BSE	WABCO India Limited	20230908	16248.95	16500	15949.05	16065.1	578	16065.1	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230908	710.05	811.3	710.05	804.55	113795	804.55	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230908	383.6	409	383.6	404.6	26027	404.6	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230908	940.05	970	940.05	968.2	2902	968.2	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230908	0.38	0.39	0.37	0.39	3532166	0.39	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230908	5279.8501	5279.8501	5180	5194.3999	2968	5194.3999	down	down	correct
533104.BSE	Globus Spirits Limited	20230908	923.05	931.9	897.3	900.65	39782	900.65	down	down	correct
533106.BSE	Oil India Limited	20230908	281.8	284.5	280.6	281.3	93197	281.3	down	up	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20230908	26.01	26.14	25.12	25.47	16191	25.47	down	up	incorrect
533121.BSE	Expleo Solutions Limited	20230908	1453	1466.2	1441.85	1451.8	1420	1451.8	down	down	correct
533122.BSE	RattanIndia Power Limited	20230908	7.31	7.31	6.87	7.31	113716398	7.31
533137.BSE	DEN Networks Limited	20230908	46.5	46.64	44.79	44.89	283178	44.89	down	up	incorrect
533138.BSE	Astec LifeSciences Limited	20230908	1411	1446.05	1397	1400.75	560	1400.75	down	down	correct
533146.BSE	D-Link (India) Limited	20230908	346.55	354	345.05	347.8	43089	347.8	up	up	correct
533149.BSE	Essar Securities Limited	20230908	9.45	9.63	9.45	9.63	10797	9.63	up	up	correct
533151.BSE	D. B. Corp Limited	20230908	220.4	225.55	219.55	222.25	20386	222.25	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230908	28.56	28.56	28.56	28.56	38531	28.56
533155.BSE	Jubilant FoodWorks Limited	20230908	534.2	535.25	526.6	532.35	132392	532.35	down	down	correct
533156.BSE	Vascon Engineers Limited	20230908	59	59.3	56.9	57.76	71385	57.76	down	down	correct
533160.BSE	D B Realty Limited	20230908	163.45	164.95	156	159.8	213939	159.8	down	down	correct
533161.BSE	Emmbi Industries Limited	20230908	99	116	99	112.09	137151	112.09	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230908	18.7	19	18.4	18.59	1347137	18.59	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230908	20.9	20.9	20.45	20.59	3084	20.59	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230908	74.99	75	73.5	74.05	22450	74.05	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230908	3.02	3.19	2.99	3.13	1766390	3.13	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230908	39	39	36.9	37.15	855	37.15	down	down	correct
533168.BSE	Rossell India Limited	20230908	518.95	537.7	515.55	519.2	46027	519.2	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230908	155	155.45	151.2	152.25	57123	152.25	down	down	correct
533170.BSE	Tamboli Capital Limited	20230908	147.1	159.9	147.1	153.1	9441	153.1	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230908	2.89	3.02	2.87	3.01	37280	3.01	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230908	138.95	142.95	133.5	139.75	12077	139.75	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230908	36.04	36.46	34.84	35.17	105920	35.17	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230908	114	115	112.2	113.7	25042	113.7	down	down	correct
533202.BSE	NEL Holdings South Limited	20230908	2.72	2.74	2.65	2.71	95349	2.71	down	down	correct
533206.BSE	SJVN Limited	20230908	63.51	64.4	63.09	64	565000	64	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230908	144.6	147.2	143.65	145.45	2984	145.45	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230908	79	79.84	79	79.3	11025	79.3	up	down	incorrect
533212.BSE	GKB Ophthalmics Limited	20230908	98.94	103.89	96.6	103.11	16439	103.11	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230908	71.75	71.75	70.21	70.21	4172	70.21	down	down	correct
533218.BSE	Emami Realty Limited	20230908	83	88.8	83	87.29	44904	87.29	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230908	150.25	151	146.05	148.5	894	148.5	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230908	245.8	248.3	240.7	241.65	31225	241.65	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230908	136.65	141.3	134.15	137.55	580494	137.55	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230908	292.6	293.95	289.4	292.7	2236	292.7	up	up	correct
533260.BSE	Career Point Limited	20230908	215	218.8	210.25	213.8	1253	213.8	down	down	correct
533261.BSE	Eros International Media Limited	20230908	20.17	20.79	19.95	20.34	186051	20.34	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230908	544.35	559.55	541.9	550.1	7742	550.1	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230908	14	14.25	13.75	14.16	864093	14.16	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230908	1035	1040.2	1024.15	1031.55	1314	1031.1	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230908	492.95	492.95	480.3	481.95	12580	481.95	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230908	71.55	72.55	70.51	70.65	5601	70.65	down	up	incorrect
533271.BSE	Ashoka Buildcon Limited	20230908	115.95	115.95	113	113.8	155488	113.8	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230908	384.05	396	370	376.5	118698	375.9966	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230908	2.83	2.91	2.83	2.89	442135	2.89	up	up	correct
533278.BSE	Coal India Limited	20230908	274.95	284.4	270.85	282.05	2394871	282.05	up	down	incorrect
533282.BSE	Gravita India Limited	20230908	771.05	789.9	769.85	783.85	14794	783.85	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230908	65	66.05	64	64.4	17940	64.4	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230908	49.6	50.87	49	49.52	5260	49.52	down	down	correct
533286.BSE	MOIL Limited	20230908	245.1	249	237.85	240	34585	240	down	down	correct
533287.BSE	Zee Learn Limited	20230908	5.06	5.06	5.06	5.06	201243	5.06
533289.BSE	Kesar Terminals & Infrastructure Limited	20230908	54.95	54.95	54.95	54.95	9516	54.95
533292.BSE	A2Z Infra Engineering Limited	20230908	10.6	10.9	10.28	10.33	144866	10.33	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230908	511.2	526.05	502.55	509.05	17530	509.05	down	down	correct
533295.BSE	Punjab & Sind Bank	20230908	40.48	41.1	39.51	39.74	768510	39.74	down	down	correct
533296.BSE	Future Market Networks Limited	20230908	6.5	6.6	6.31	6.36	53953	6.36	down	down	correct
533298.BSE	Surana Solar Limited	20230908	23.65	24.94	23.65	24.04	33683	24.04	up	up	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20230908	0.51	0.51	0.51	0.51	200	0.51
533302.BSE	Kalyani Investment Company Limited	20230908	2670	2786	2624.8	2737.45	3525	2737.45	up	up	correct
533303.BSE	BF Investment Limited	20230908	549.35	555	538.75	548.2	18186	548.2	down	down	correct
533306.BSE	Summit Securities Limited	20230908	914.95	946.7	900	935.35	3472	935.35	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230908	26.95	27.05	26.95	27.05	2460	27.05	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230908	8.07	8.64	8.06	8.62	31224	8.62	up	up	correct
533320.BSE	Jubilant Industries Limited	20230908	734.95	734.95	717.4	719.95	1979	719.95	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230908	65.2	66.45	62.4	63.17	160022	63.17	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230908	338.7	344.45	336.05	342.2	25414	342.2	up	up	correct
533339.BSE	Zen Technologies Limited	20230908	827.8	838	820	827.55	23670	827.55	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230908	28.8	30.3	28.61	29.21	416242	29.21	up	up	correct
533398.BSE	Muthoot Finance Limited	20230908	1272.5	1290.5	1272.5	1284.15	7752	1284.15	up	up	correct
533400.BSE	Future Consumer Limited	20230908	0.92	0.92	0.92	0.92	3360147	0.92
533407.BSE	CIL Nova Petrochemicals Limited	20230908	20.44	22.5	20.44	21.99	2920	21.99	up	up	correct
533427.BSE	VMS Industries Limited	20230908	25.1	29.86	25.1	29.86	749919	29.86	up	up	correct
533451.BSE	Karma Energy Limited	20230908	44.9	44.9	43.75	44.84	1709	44.84	down	down	correct
533470.BSE	Rushil Décor Limited	20230908	306.7	310.1	301.75	302.9	12354	302.3914	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230908	610.95	610.95	595	606.8	2783	606.8	down	down	correct
533482.BSE	Kridhan Infra Limited	20230908	2.09	2.17	2.09	2.11	15592	2.11	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230908	2.1	2.49	2.09	2.49	7676581	2.49	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230908	107.77	107.77	107.77	107.77	8224	107.77
533552.BSE	Rupa & Company Limited	20230908	281.4	290.85	280.05	284.9	20697	284.9	up	down	incorrect
533553.BSE	TD Power Systems Limited	20230908	278.75	279.9	274.35	275.25	14636	275.25	down	down	correct
533581.BSE	PG Electroplast Limited	20230908	1816.3	1816.3	1787.4	1805.8	5238	1805.8	down	up	incorrect
533602.BSE	Lesha Industries Limited	20230908	3.9	3.97	3.9	3.97	92374	3.97	up	up	correct
533608.BSE	RDB Rasayans Limited	20230908	122.5	129	118	124	27697	124	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230908	5.6	5.6	5.5	5.5	141	5.5	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230908	13.94	14.03	13.48	13.49	3490	13.49	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230908	41.4	41.4	39.4	39.51	6235	39.51	down	down	correct
533644.BSE	Ujaas Energy Limited	20230908	2.77	2.77	2.77	2.77	388044	2.77
533655.BSE	Triveni Turbine Limited	20230908	408	414.95	400.05	402.2	74663	402.2	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230908	223	234	219.05	232.75	1901	232.1295	up	down	incorrect
533758.BSE	APL Apollo Tubes Limited	20230908	1735.95	1742.25	1703.65	1715.15	15711	1715.15	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230908	90.14	90.14	90.14	90.14	12289	90.14
533896.BSE	Fervent Synergies Limited	20230908	18.5	18.5	17.28	18.34	498	18.34	down	down	correct
533982.BSE	Tera Software Limited	20230908	41.89	42.45	40.58	41.88	2896	41.88	down	up	incorrect
534060.BSE	PMC Fincorp Limited	20230908	1.72	1.76	1.72	1.74	1455192	1.74	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230908	52	52.1	52	52	378	52
534064.BSE	Alliance Integrated Metaliks Limited	20230908	36.9	39.39	36.9	37.75	157044	37.75	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230908	766.7	785.6	764	768.35	38346	765.768	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230908	1787.05	1816	1787.05	1806.85	9156	1787.4366	up	down	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230908	363.35	364.3	355	358.2	14871	358.2	down	down	correct
534190.BSE	Olympic Cards Limited	20230908	2.87	2.87	2.87	2.87	0	2.87
534309.BSE	NBCC (India) Limited	20230908	59	60.33	58.2	59.59	1974836	59.59	up	up	correct
534312.BSE	MT Educare Limited	20230908	5.25	5.46	5.25	5.37	124065	5.37	up	up	correct
534328.BSE	Hexa Tradex Limited	20230908	147.65	147.65	145.25	145.25	114	145.25	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230908	42.59	42.59	40.47	42.5	5252	42.5	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230908	119.05	121.7	116.1	116.9	97724	116.9	down	up	incorrect
534392.BSE	Vardhman Special Steels Limited	20230908	220.15	226.25	218.8	220.25	3746	218.2035	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230908	221.7	222.25	215.85	216.5	4122	213.8694	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230908	5.65	5.8	5.65	5.79	67908	5.79	up	down	incorrect
534535.BSE	Bio Green Papers Limited	20230908	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230908	64.66	65.06	62.2	62.7	444258	62.7	down	up	incorrect
534598.BSE	S. E. Power Limited	20230908	19.29	19.29	19.29	19.29	6825	19.29
534600.BSE	JTL Infra Limited	20230908	223.4	223.4	208.5	213.25	33054	213.25	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230908	33.96	33.96	33.96	33.96	5158	33.96
534615.BSE	North Eastern Carrying Corporation Limited	20230908	23.76	23.76	22.4	22.4	9727	22.4	down	down	correct
534618.BSE	Sangam Renewables Limited	20230908	1289.7	1294	1267.1	1286.15	26873	1286.15	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230908	21.78	22.4	21.5	21.72	19817	21.72	down	up	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230908	7.44	7.54	6.84	7.54	273642	7.54	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230908	245.1	245.2	241	243.1	2837	243.1	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230908	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230908	0.95	0.95	0.95	0.95	0	0.95
534732.BSE	Intellivate Capital Advisors Limited	20230908	26.45	27.77	25.13	25.35	50647	25.35	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230908	10.03	10.25	10.03	10.2	41621	10.2	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230908	169	170.3	163.35	164.15	11604	164.15	down	down	correct
534748.BSE	Steel Exchange India Limited	20230908	10.08	10.1	9.86	9.94	392344	9.94	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230908	0.75	0.75	0.75	0.75	74648	0.75
534758.BSE	Cigniti Technologies Limited	20230908	853.95	853.95	818.7	822.1	9314	822.1	down	down	correct
534796.BSE	CDG Petchem Limited	20230908	19.06	19.06	19.06	19.06	1514	19.06
534809.BSE	PC Jeweller Limited	20230908	27.35	28.1	27.35	27.68	242281	27.68	up	up	correct
534816.BSE	Indus Towers Limited	20230908	184.6	191.5	184.6	188.05	510101	188.05	up	up	correct
534976.BSE	V-Mart Retail Limited	20230908	2194.95	2254	2167.25	2228.85	1623	2228.85	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230908	3.32	3.32	3.16	3.3	11591	3.3	down	up	incorrect
535205.BSE	Mystic Electronics Limited	20230908	2.91	2.91	2.91	2.91	5770	2.91
535279.BSE	Bothra Metals and Alloys Limited	20230908	8.5	8.5	8.5	8.5	4000	8.5
535322.BSE	Repco Home Finance Limited	20230908	399.95	401.55	391.25	394.15	11688	394.15	down	down	correct
535601.BSE	Sreeleathers Limited	20230908	239.1	241.85	239.1	240	1618	240	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230908	1085.05	1097.5	1028.65	1040.85	14413	1040.85	down	down	correct
535620.BSE	Binny Mills Limited	20230908	108.2	108.2	108.2	108.2	0	108.2
535621.BSE	S V Global Mill Limited	20230908	66.01	69	66.01	69	627	69	up	up	correct
535648.BSE	Just Dial Limited	20230908	755.05	756.9	752.1	754.9	3184	754.9	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230908	17.2	17.2	16.6	17.06	8113	17.06	down	down	correct
535667.BSE	India Finsec Limited	20230908	28.44	28.44	27.89	27.89	1207012	27.89	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230908	43.91	44.8	43	43.5	4975	43.5	down	up	incorrect
535754.BSE	Orient Cement Limited	20230908	192.45	194.1	186	188.3	164681	188.3	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230908	190.25	190.7	186	187.5	215926	187.5	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230908	4.75	4.94	4.65	4.71	131729	4.71	down	down	correct
536565.BSE	Trimurthi Limited	20230908	8.77	8.77	8.77	8.77	3	8.77
536672.BSE	VCU Data Management Limited	20230908	6.1	6.1	5.9	5.99	32578	5.99	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230908	4	4	4	4	6000	4
536751.BSE	Five X Tradecom Limited	20230908	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230908	475	482.7	469	472.5	852	472.5	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230908	11.1	11.4	10.74	10.88	43126	10.88	down	down	correct
536965.BSE	B. P. Capital Limited	20230908	5.71	5.71	5.71	5.71	0	5.71
537069.BSE	Arnold Holdings Ltd	20230908	19	20.25	18.5	19.43	26030	19.43	up	up	correct
537092.BSE	Modex International Securities Limited	20230908	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230908	225.75	228.75	223	225.1	4565	225.1	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230908	117.5	119.45	114.35	115.7	4830	115.7	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230908	1.6	1.78	1.6	1.68	110000	1.68	up	up	correct
537669.BSE	Laxmipati Engineering Works Limited	20230908	51.84	51.84	51.84	51.84	3000	51.84
537750.BSE	Kiran Vyapar Limited	20230908	149	168	146.75	148.6	23860	148.6	down	down	correct
537785.BSE	Race Eco Chain Limited	20230908	269.65	270.95	266.5	266.7	212	266.7	down	down	correct
537820.BSE	Viji Finance Limited	20230908	2.05	2.14	1.99	2	106856	2	down	down	correct
538081.BSE	Haria Apparels Limited	20230908	4.41	4.41	4.2	4.24	10177	4.24	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230908	79	79.94	77	79.88	666	79.88	up	up	correct
538119.BSE	R & B Denims Limited	20230908	33.25	34	32	32.26	16565	32.26	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230908	0.48	0.5	0.47	0.5	1918771	0.5	up	up	correct
538212.BSE	Sharp Investments Limited	20230908	0.85	0.85	0.85	0.85	240194	0.85
538268.BSE	Wonderla Holidays Limited	20230908	615.15	632.5	615.15	626	5398	626	up	down	incorrect
538402.BSE	SPS Finquest Limited	20230908	83	83	80.75	80.75	1661	80.75	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230908	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230908	0.53	0.53	0.53	0.53	0	0.53
538446.BSE	Moneyboxx Finance Limited	20230908	159.05	161.95	155.95	160.05	28097	160.05	up	up	correct
538452.BSE	Quasar India Limited	20230908	20	20.4	20	20.4	1529	20.4	up	down	incorrect
538464.BSE	Thirani Projects Ltd.	20230908	2.67	2.67	2.46	2.61	4070	2.61	down	down	correct
538476.BSE	Capital Trade Links Limited	20230908	32	32.37	30.2	31.67	90991	31.67	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230908	0.67	0.67	0.67	0.67	0	0.67
538539.BSE	J. Taparia Projects Limited	20230908	36.75	36.75	36.75	36.75	1324	36.75
538540.BSE	Ramchandra Leasing and Finance Limited	20230908	0.78	0.92	0.75	0.92	176610	0.92	up	up	correct
538564.BSE	James Warren Tea Limited	20230908	252	258.9	251	258	1068	258	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230908	566.55	571.8	564.55	569.95	6190	569.95	up	up	correct
538597.BSE	TTI Enterprise Limited	20230908	14.33	14.98	14.25	14.89	35097	14.89	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230908	18.62	19.83	18.59	19.62	94657	19.62	up	up	correct
538607.BSE	Toyam Industries Limited	20230908	9	9.09	8.44	8.51	3959361	8.51	down	down	correct
538611.BSE	Real Touch Finance Limited	20230908	30.84	30.84	30.84	30.84	34777	30.84
538635.BSE	Snowman Logistics Limited	20230908	55.43	55.66	54.5	54.76	112911	54.76	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230908	13.95	14.33	13.95	14.33	158	14.33	up	up	correct
538653.BSE	Ejecta Marketing Limited	20230908	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230908	463.05	465	456.9	460.4	10885	460.4	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230908	38.15	38.15	35.81	37.92	608	37.92	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230908	8.73	8.73	8.37	8.64	1953	8.64	down	down	correct
538713.BSE	Atishay Limited	20230908	38.2	38.2	37	37.08	15704	37.08	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230908	75.31	75.31	75.31	75.31	6	75.31
538715.BSE	Dhabriya Polywood Limited	20230908	344.25	344.25	344.25	344.25	6778	344.25
538716.BSE	Aryaman Capital Markets Limited	20230908	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20230908	367.85	422.55	367.85	386.3	90617	386.3	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230908	65.9	68	64.1	67.07	4817	67.07	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230908	229.75	229.75	214.5	217.9	55104	217.9	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230908	30.91	30.91	30.91	30.91	1008	30.91
538772.BSE	Niyogin Fintech Limited	20230908	74.13	78.73	74.13	75.8	278577	75.8	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230908	19.89	19.89	18.05	18.42	65871	18.42	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230908	5.93	5.93	5.65	5.65	8438	5.65	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230908	300.15	309.5	300	302	1498	302	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230908	11.23	11.6	11.17	11.56	107612	11.56	up	up	correct
538817.BSE	Captain Pipes Limited	20230908	25.06	25.68	24.99	25.11	148107	25.11	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230908	11.5	11.5	11.5	11.5	800	11.5
538835.BSE	Intellect Design Arena Limited	20230908	721	737.85	697.4	717.8	8280	717.8	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230908	778.7	793.2	765.9	768.5	15916	768.5	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230908	67.85	67.9	65.01	65.26	8851	65.26	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230908	120.1	124.3	120.1	121.1	49246	121.1	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230908	400.85	409.6	400	405.65	183578	405.65	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230908	236	239.85	230.8	232.05	7651	229.059	down	down	correct
538922.BSE	Cosyn Limited	20230908	29.49	29.49	28.02	28.99	11470	28.99	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230908	102.2	108	101.36	103.68	13346	103.68	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230908	2.01	2.09	2.01	2.04	26102	2.04	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20230908	20.23	20.27	19.55	20.01	107714	20.01	down	down	correct
538962.BSE	Minda Corporation Limited	20230908	351.05	355.45	345.75	347.2	24982	347.2	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230908	817.95	818	814.95	814.95	3	814.95	down	down	correct
538979.BSE	Greenlam Industries Limited	20230908	455.05	459	453	453.9	4507	453.9	down	down	correct
538987.BSE	Talbros Engineering Limited	20230908	736.9	743	720	738.5	1336	738.5	up	down	incorrect
539006.BSE	PTC Industries Limited	20230908	5839.5	6050.2002	5650	6050.2002	2250	6050.2002	up	up	correct
539009.BSE	GBL Industries Limited	20230908	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230908	0.9	0.9	0.9	0.9	500	0.9
539016.BSE	Neil Industries Limited	20230908	11.97	11.97	11.45	11.97	577	11.97
539017.BSE	Star Housing Finance Limited	20230908	58	60.8	58	60.15	274149	60.15	up	up	correct
539026.BSE	SSPN Finance Limited	20230908	6.26	6.27	6.26	6.27	8000	6.27	up	up	correct
539032.BSE	Fraser and Company Limited	20230908	6.44	7.36	6	7.35	207749	7.35	up	up	correct
539041.BSE	SVP Housing Limited	20230908	76	76	71.5	71.54	32500	71.54	down	down	correct
539042.BSE	AGI Infra Limited	20230908	650	650	611	628.05	601	628.05	down	up	incorrect
539043.BSE	BKM Industries Limited	20230908	0.75	0.75	0.75	0.75	200	0.75
539045.BSE	Manaksia Aluminium Company Limited	20230908	27.22	27.22	26.5	26.75	17611	26.75	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230908	27.48	27.63	26.17	26.78	116524	26.78	down	down	correct
539113.BSE	Paul Merchants Limited	20230908	1969	1969	1900	1918.65	533	1918.65	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230908	19.25	19.25	19.2	19.2	617	19.2	down	down	correct
539118.BSE	VRL Logistics Limited	20230908	711.5	715	680.95	706.75	3567268	706.75	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230908	13.56	13.99	13.06	13.14	112278	13.14	down	down	correct
539132.BSE	Vegetable Products Limited	20230908	42	45.8	42	44.9	93074	44.9	up	up	correct
539141.BSE	UFO Moviez India Limited	20230908	111.3	113.8	110	110.8	24386	110.8	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230908	736.25	736.6	722.05	724.7	1037	724.7	down	down	correct
539150.BSE	PNC Infratech Limited	20230908	350.55	364.15	350.55	361.6	34696	361.6	up	up	correct
539151.BSE	Arfin India Limited	20230908	41.03	41.03	40.25	40.65	36619	40.65	down	down	correct
539174.BSE	Helpage Finlease Limited	20230908	11.8	11.8	11.8	11.8	0	11.8
539176.BSE	Hawa Engineers Limited	20230908	99.95	99.95	94.55	98.95	2391	98.95	down	down	correct
539195.BSE	POCL Enterprises Limited	20230908	206.75	210.65	202.05	208.9	8811	206.7695	up	up	correct
539196.BSE	Amba Enterprises Limited	20230908	85.99	86.97	84.1	84.7	12368	84.7	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230908	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230908	5.11	5.17	4.71	4.84	176419	4.84	down	down	correct
539217.BSE	Srestha Finvest Limited	20230908	1.37	1.37	1.29	1.32	40982	1.32	down	down	correct
539219.BSE	Mauria Udyog Limited	20230908	12.65	13.11	12.61	13.11	500604	13.11	up	up	correct
539221.BSE	Sportking India Limited	20230908	839	846	827.05	838.4	1436	838.4	down	down	correct
539222.BSE	VMV Holidays Limited	20230908	204	204	200	203.05	34100	203.05	down	down	correct
539223.BSE	Ambition Mica Limited	20230908	3.82	3.82	3.82	3.82	0	3.82
539227.BSE	Loyal Equipments Limited	20230908	129.9	129.9	125	125.5	9161	125.5	down	down	correct
539228.BSE	Gala Global Products Limited	20230908	5.9	5.9	5.9	5.9	112598	5.9
539229.BSE	Majestic Research Services and Solutions Limited	20230908	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230908	31.9	31.98	29.5	30.54	31227	30.54	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230908	22.43	22.73	21.3	21.6	210843	21.6	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230908	18.5	18.5	16.85	17.24	4224	17.24	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230908	230	230	220.2	221.95	1551	221.95	down	down	correct
539276.BSE	Kaya Limited	20230908	364.35	364.35	353.95	358.35	1095	358.35	down	up	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20230908	2.99	2.99	2.91	2.91	80537	2.91	down	down	correct
539289.BSE	Majesco Limited	20230908	131.95	133.05	127.9	130	19349	130	down	down	correct
539290.BSE	Oswal Greentech Limited	20230908	24.5	25.15	24.22	24.79	110418	24.79	up	up	correct
539300.BSE	A.K. Spintex Limited	20230908	126.2	129.9	126.2	129.35	9423	129.35	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230908	357.25	357.3	346.1	347.95	3889	347.95	down	down	correct
539302.BSE	Power Mech Projects Limited	20230908	4239.95	4275	4130	4268.35	2721	4268.35	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230908	39.39	41.15	39.16	40.06	801094	40.06	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230908	139.25	139.45	135.45	135.8	26985	135.8	down	down	correct
539332.BSE	Navkar Corporation Limited	20230908	62.8	64.15	62	62.37	33505	62.37	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230908	3.89	3.96	3.88	3.96	27249	3.96	up	up	correct
539353.BSE	Sal Automotive Limited	20230908	428	428	419.45	428	1346	428
539354.BSE	Polyspin Exports Limited	20230908	51.87	51.87	49.43	51	1196	51	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230908	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230908	28.78	28.78	28.78	28.78	3199	28.78
539399.BSE	Bella Casa Fashion & Retail Limited	20230908	163.5	163.5	157.3	162.05	1361	162.05	down	down	correct
539400.BSE	Mallcom (India) Limited	20230908	1116.8	1189	1114.35	1124.8	399	1124.8	up	down	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20230908	46.1	46.1	46.05	46.05	1378	46.05	down	down	correct
539408.BSE	Kuber Udyog Limited	20230908	4.49	4.49	4.49	4.49	2	4.49
539428.BSE	Tejnaksh Healthcare Limited	20230908	34.3	34.35	32.15	33.99	27263	33.99	down	down	correct
539447.BSE	Beardsell Limited	20230908	35.3	35.87	33.5	35.39	9570	35.39	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230908	2460.6	2508	2453.8	2472.8	256553	2472.8	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230908	171.95	172.5	166.6	167.85	22986	167.85	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230908	29.13	29.13	29.13	29.13	0	29.13
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230908	0.97	0.99	0.94	0.96	8927458	0.96	down	down	correct
539479.BSE	GTV Engineering Limited	20230908	352.6	352.6	342	342.8	63	342.8	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230908	129.15	132.85	128.5	128.75	11132	128.75	down	down	correct
539525.BSE	Navketan Merchants Limited	20230908	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230908	710	734	660.2	707.2	945	700.3159	down	down	correct
539542.BSE	Lux Industries Limited	20230908	1595.45	1631.45	1592.3	1612.2	8281	1612.2	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230908	1019.95	1019.95	1002.1	1007.6	4579	1007.6	down	down	correct
539562.BSE	Kayel Securities Ltd	20230908	31.7	32.2	31.5	31.96	37726	31.96	up	down	incorrect
539593.BSE	Shivansh Finserve Limited	20230908	4.82	5.05	4.8	4.8	10216	4.8	down	down	correct
539594.BSE	Mishtann Foods Limited	20230908	14.3	14.38	13.8	13.83	11205355	13.83	down	down	correct
539636.BSE	Precision Camshafts Limited	20230908	291.05	298.65	286.65	289.95	18640	289.95	down	down	correct
539658.BSE	TeamLease Services Limited	20230908	2652.3501	2684.05	2647.05	2662.3999	1981	2662.3999	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230908	74.99	75.5	72.8	74.18	865	74.18	down	down	correct
539660.BSE	Best Agrolife Limited	20230908	1150	1178	1146	1155.5	39439	1155.5	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230908	55.5	56	53	55	3315	55	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230908	218.8	222.45	216	218	5744	218	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230908	18.83	19.1	18.27	18.41	2426	18.41	down	down	correct
539686.BSE	K.P. Energy Limited	20230908	589	600	555	570.25	202322	570.25	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230908	934.9	934.9	870.05	903.9	9817	903.9	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230908	28.11	30.45	28.11	29.75	6126	29.75	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230908	3.41	3.41	3.41	3.41	0	3.41
539785.BSE	Pudumjee Paper Products Limited	20230908	54.49	54.49	52.3	52.9	98345	52.9	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230908	368	378.65	368	375.35	22444	375.35	up	up	correct
539798.BSE	Umiya Tubes Limited	20230908	6.59	6.59	6	6	23324	6	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230908	247.5	274.95	245.25	270.1	174575	270.1	up	up	correct
539800.BSE	Chd Chemicals Limited	20230908	4.7	4.7	4.6	4.6	11719	4.6	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230908	15.1	16.3	15.07	16.17	14832460	16.17	up	up	correct
539814.BSE	Le Lavoir Limited	20230908	90.89	90.89	88.15	89.78	8865	89.78	down	down	correct
539835.BSE	Superior Finlease Limited	20230908	1.35	1.42	1.35	1.4	7043	1.4	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230908	545	549.5	535.95	540.7	10912	540.7	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230908	263.3	269.9	250	268	940384	268	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230908	565.95	575.05	560	569.65	12530	569.65	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230908	505.95	518	501.9	515.5	13804	515.5	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230908	2158.05	2210	2157	2194.1499	1470	2194.1499	up	up	correct
539884.BSE	Darshan Orna Limited	20230908	2.9	2.98	2.82	2.91	36581	2.91	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230908	6.12	6.16	6.12	6.16	224620	6.16	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230908	10.18	10.19	9.42	9.47	1039565	9.47	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230908	1999	2060	1988.6	2011.9	1404	2011.9	up	down	incorrect
539963.BSE	Zeal Aqua Limited	20230908	8.58	8.81	8.32	8.4	434756	8.4	down	down	correct
539978.BSE	Quess Corp Limited	20230908	427.95	434	420.55	423.9	20363	423.9	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230908	2340	2400	2302	2309.4	111	2309.4	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230908	61.9	61.9	59.7	60.14	6359	60.14	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230908	334.1	343.95	332	333.6	52010	333.5	down	up	incorrect
540048.BSE	S.P. Apparels Limited	20230908	589.95	592.25	560.9	563.75	3740	560.6459	down	down	correct
540064.BSE	Future Retail Limited	20230908	3.6	3.71	3.4	3.42	302029	3.42	down	down	correct
540073.BSE	BLS International Services Limited	20230908	294.7	302	294.7	296.05	107888	295.7754	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230908	185	185	182.15	183.25	5190	183.25	down	down	correct
540083.BSE	TV Vision Limited	20230908	3.25	3.32	3.25	3.32	1040	3.32	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230908	3.26	3.65	3.2	3.39	11633	3.39	up	up	correct
540124.BSE	G N A Axles Limited	20230908	540.2	544.2	533.55	535	7168	535	down	up	incorrect
540143.BSE	Sagarsoft (India) Limited	20230908	140	141	138.05	138.7	911	138.7	down	down	correct
540145.BSE	Valiant Organics Limited	20230908	525.2	531.1	517.1	520.2	15026	520.2	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230908	76.05	79.45	76.05	78.98	9000	78.98	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230908	43.5	43.5	40.54	40.55	39970	40.55	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230908	662.05	687.45	662.05	676.7	13426	676.7	up	up	correct
540203.BSE	Sheela Foam Limited	20230908	1150.3	1152.25	1144.25	1150.75	1026	1150.75	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230908	12.28	12.5	12.18	12.2	5694	12.2	down	down	correct
540212.BSE	TCI Express Limited	20230908	1500	1540.75	1481.9	1535.9	15911	1535.9	up	up	correct
540222.BSE	Laurus Labs Limited	20230908	406	411	401.25	410.3	48028	410.3	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230908	62.66	63	59.8	60.11	1453582	60.11	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230908	494.9	494.9	473.2	486.5	1192	486.5	down	up	incorrect
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230908	2.68	2.68	2.51	2.55	128519	2.55	down	down	correct
540366.BSE	Music Broadcast Limited	20230908	14.2	14.47	14	14.38	55640	14.38	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230908	3807.7	3825	3775	3783.75	5284	3783.75	down	down	correct
540401.BSE	Maximus International Limited	20230908	16.05	16.05	15.69	15.82	71102	15.82	down	down	correct
540403.BSE	CL Educate Limited	20230908	78.25	78.78	77.9	78.15	1412	78.15	down	down	correct
540497.BSE	S Chand and Company Limited	20230908	286.95	289	267.65	282.25	25959	282.25	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230908	76.6	77.91	76.22	77.01	837105	77.01	up	up	correct
540544.BSE	PSP Projects Limited	20230908	811.05	839.65	808.75	815.9	9762	815.9	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230908	12.25	12.3	12	12.15	21562	12.15	down	down	correct
540575.BSE	Star Cement Limited	20230908	161.55	163.9	159.6	160.5	41079	160.5	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230908	194.4	194.4	185.1	187.25	1645	187.25	down	down	correct
540595.BSE	Tejas Networks Limited	20230908	926	935	890	894.05	73194	894.05	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230908	825.1	829.45	818.55	826.5	2567	826.5	up	up	correct
540615.BSE	7NR Retail Limited	20230908	0.6	0.6	0.54	0.55	13128333	0.55	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230908	53.91	54.19	52.2	52.62	175400	52.5189	down	down	correct
540648.BSE	Palash Securities Limited	20230908	108.65	108.65	103.6	104.55	1129	104.55	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230908	670.05	685.25	670.05	676.55	9890	676.55	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230908	671.9	685.05	655.6	674.05	5030	674.05	up	up	correct
540651.BSE	Jigar Cables Limited	20230908	50	50	50	50	0	50
540653.BSE	Sintex Plastics Technology Limited	20230908	1.24	1.29	1.23	1.29	1992567	1.29	up	up	correct
540673.BSE	SIS Limited	20230908	454.95	461.85	451.95	453.3	1242	453.3	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230908	1195	1258	1165	1209.3	839746	1209.3	up	down	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230908	549	549	520	526.15	434	526.15	down	down	correct
540680.BSE	KIOCL Limited	20230908	278.8	282.5	262.2	267.4	37118	267.4	down	down	correct
540686.BSE	Smruthi Organics Limited	20230908	166.5	177	162.35	171.9	35431	171.9	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230908	242.1	243.65	238.3	239.4	22907	239.4	down	up	incorrect
540702.BSE	Lasa Supergenerics Limited	20230908	29.04	30.35	28.71	29	7087	29	down	up	incorrect
540704.BSE	Matrimony.com Limited	20230908	648.95	654.4	635	639.35	1478	639.35	down	up	incorrect
540709.BSE	Reliance Home Finance Limited	20230908	1.81	1.87	1.81	1.87	2450178	1.87	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230908	230	241.35	225	233.35	179339	233.35	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230908	39.69	39.69	39.69	39.69	3000	39.69
540716.BSE	ICICI Lombard General Insurance Company Limited	20230908	1349.65	1364.35	1342.95	1348.6	3081	1348.6	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230908	1349.95	1349.95	1334.35	1341.35	14504	1341.35	down	up	incorrect
540724.BSE	Prataap Snacks Limited	20230908	938.75	948	924.8	935.3	2812	935.3	down	down	correct
540726.BSE	Trident Texofab Limited	20230908	72	74.39	67.5	70.64	24996	70.64	down	down	correct
540729.BSE	Vanta Bioscience Limited	20230908	55.95	55.95	55.95	55.95	750	55.95
540730.BSE	Mehai Technology Limited	20230908	18	18.06	17.71	17.75	8334	17.75	down	down	correct
540735.BSE	IRIS Business Services Limited	20230908	104	107.3	101.65	101.8	5937	101.8	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230908	451	459.9	438	445.5	10729	445.5	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230908	491.35	498.9	490.75	495.6	60684	495.6	up	up	correct
540749.BSE	MAS Financial Services Limited	20230908	898.95	898.95	877.65	880.75	2340	880.75	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230908	138.55	143.4	138.1	142	6010701	142	up	up	correct
540755.BSE	General Insurance Corporation of India	20230908	221.5	226.35	221.5	224.8	41191	224.8	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230908	6.08	6.08	6.08	6.08	0	6.08
540757.BSE	Sheetal Cool Products Limited	20230908	400	428.4	400	412	14831	412	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230908	411	417.5	409.15	409.8	6133	409.8	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230908	134	135.1	131.9	132.7	54180	132.7	down	down	correct
540775.BSE	Khadim India Ltd	20230908	276.2	281.55	274.35	276.1	4225	276.1	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230908	455.9	470.6	455.9	465.25	13396	465.25	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230908	657.95	660.8	653	657.4	110951	657.4	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230908	19.26	19.26	19.26	19.26	4000	19.26
540789.BSE	Diligent Media Corporation Limited	20230908	3	3.05	2.9	2.95	138495	2.95	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230908	145	145	132	142.5	328	142.5	down	down	correct
540797.BSE	Shalby Ltd.	20230908	257.3	259.05	252.9	255.35	38652	255.35	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230908	12.99	13.04	12.1	13.04	19563	13.04	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230908	16.15	16.15	16.15	16.15	26435	16.15
540824.BSE	Astron Paper & Board Mill Ltd.	20230908	37.6	37.6	35.05	35.84	51530	35.84	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230908	61.49	61.49	56.8	57.24	555585	57.24	down	up	incorrect
540901.BSE	Praxis Home Retail Ltd.	20230908	29.51	29.51	29.51	29.51	159675	29.51
540902.BSE	Amber Enterprises India Ltd.	20230908	3065	3065	3015	3027.15	5223	3027.15	down	down	correct
540937.BSE	Medico Remedies Ltd	20230908	72.9	73.2	72.9	73.16	29292	73.16	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230908	18.66	18.83	18.03	18.32	175343	18.32	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230908	343.75	344.5	338.25	339.9	22074	339.9	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230908	17495	17700	17495	17700	14	17700	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230908	980.05	994	969.9	985.9	5998	985.9	up	up	correct
541083.BSE	Inflame Appliances Limited	20230908	662	669.85	638.35	643.1	14250	643.1	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230908	597.45	610	596	605.15	1308	605.15	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230908	1195	1225	1187.5	1193.1	131607	1193.1	down	up	incorrect
541144.BSE	Active Clothing Co Limited	20230908	59.25	59.25	55.2	58.81	2039	58.81	down	down	correct
541153.BSE	Bandhan Bank Limited	20230908	239.05	245.75	237.95	243.3	1366362	243.3	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230908	398.2	403.2	390	400.35	21126	397.7714	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230908	421	444	419	429.65	156046	429.65	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230908	42.59	53.9	42.59	52.7	8112	52.7	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230908	110.7	116.8	110.2	115.65	2292190	115.65	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230908	375.6	393.75	373	385.05	10365	385.05	up	up	correct
541301.BSE	Orient Electric Limited	20230908	237.05	239.45	236.95	237.45	5327	237.45	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230908	185	187	183.05	183.25	7776	183.25	down	down	correct
541352.BSE	Megastar Foods Limited	20230908	296.5	309.6	296.3	308.6	3268	308.6	up	down	incorrect
541400.BSE	ZIM Laboratories Limited	20230908	127.05	127.3	123.05	124.45	49059	124.45	down	down	correct
541450.BSE	Adani Green Energy Limited	20230908	1001	1012.2	997.3	1001.25	57358	1001.25	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230908	371.25	371.25	367.15	369.6	15851	369.6	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230908	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230908	0.76	0.76	0.76	0.76	26580	0.76
541556.BSE	RITES Limited	20230908	509.9	567	509.9	548.55	304645	548.55	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230908	4960.0498	4989.2998	4940.75	4984.6499	882	4984.6499	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230908	49	51.39	48	48	830	48	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230908	389.15	390.2	383.6	384.8	8412	384.8	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230908	1453.45	1465	1425.25	1431.6	13223	1431.6	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230908	226.2	226.2	216.5	217.25	234	217.25	down	down	correct
541956.BSE	Ircon International Limited	20230908	123.3	135	122.7	133.45	4394257	133.45	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230908	610.1	612.99	610.1	612.99	159	612.99	up	up	correct
541974.BSE	Manorama Industries Limited	20230908	1801.05	1868.7	1801.05	1830.15	465	1828.15	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230908	920.05	973.95	872	885.1	341594	884.3186	down	down	correct
542012.BSE	A-1 Acid Limited	20230908	384.95	388.85	351.1	375.25	21961	375.25	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230908	124.9	125	122.5	123.4	1302	123.4	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230908	19.58	19.65	18.87	19.07	8551	19.07	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230908	544.05	561.6	542	549.55	14649	543.252	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230908	2.4	2.52	2.33	2.5	60890	2.5	up	up	correct
542231.BSE	Nila Spaces Limited	20230908	3.45	3.58	3.4	3.55	145487	3.55	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230908	104.73	104.73	104.73	104.73	3024	104.73
542333.BSE	RPSG Ventures Limited	20230908	649.9	658	645.8	649.7	33590	649.7	down	down	correct
542351.BSE	Gloster Limited	20230908	733.4	733.4	721	731.5	2574	731.5	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230908	89.55	92	89.55	91.49	19360	91.49	up	up	correct
542383.BSE	Ritco Logistics Limited	20230908	240	253	240	250	2206	250	up	up	correct
542399.BSE	Chalet Hotels Limited	20230908	545.85	568	545.85	565.7	32525	565.7	up	up	correct
542460.BSE	The Anup Engineering Limited	20230908	2177.25	2185	2150.2	2164.35	892	2164.35	down	down	correct
542484.BSE	Arvind Fashions Limited	20230908	325	340	325	337	25654	337	up	up	correct
542597.BSE	MSTC Limited	20230908	410.9	417	409.8	410.8	13504	407.7196	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230908	305	309.6	304.3	309.34	6185	309.34	up	up	correct
542627.BSE	Chandni Machines Limited	20230908	17.46	17.46	17.46	17.46	1818	17.46
542649.BSE	Rail Vikas Nigam Limited	20230908	154.2	165.8	154.2	162.8	4041816	162.8	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230908	1433.85	1440	1413.45	1419.85	4668	1419.85	down	down	correct
542651.BSE	KPIT Technologies Limited	20230908	1171	1177	1160	1164.8	18935	1164.8	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230908	5.14	5.45	5.1	5.38	11513040	5.38	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230908	1759.95	1800.25	1743.65	1765.6	4933	1765.6	up	down	incorrect
542667.BSE	White Organic Retail Limited	20230908	6.88	6.88	6.88	6.88	86435	6.88
542669.BSE	BMW Industries Ltd.	20230908	40.3	40.34	37.56	39.44	209019	39.44	down	down	correct
542670.BSE	Artemis Electricals Limited	20230908	14.6	15.17	14.6	15.17	85302	15.17	up	down	incorrect
542677.BSE	Mahesh Developers Limited	20230908	9.64	9.64	9.16	9.3	731	9.3	down	down	correct
542684.BSE	Prakash Pipes Limited	20230908	270.4	277.45	270.4	272.7	16866	272.7	up	down	incorrect
542685.BSE	Digicontent Limited	20230908	20.9	21.15	20.9	21.15	6731	21.15	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230908	45.8	51.5	43.06	46.56	88606	46.56	up	up	correct
542725.BSE	SBC Exports Ltd.	20230908	21.25	21.98	20.81	21.54	51158	21.54	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230908	177.9	179.6	176	178.05	4604	178.05	up	up	correct
542752.BSE	Affle India Ltd.	20230908	1118.95	1170	1118.95	1159.05	103947	1159.05	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230908	788.1	799.85	786.5	794.75	8630	794.75	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230908	370	374.85	368	370	28375	370
542772.BSE	IIFL Wealth Management Ltd.	20230908	524.95	527.55	513.8	520.3	8326	520.3	down	up	incorrect
542773.BSE	IIFL Securities Ltd.	20230908	77	79.67	76.9	77.05	38516	77.05	up	up	correct
542774.BSE	APM Finvest Ltd.	20230908	55.55	57.86	55.54	55.77	62456	55.77	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230908	3016.7	3117.1	3016	3071.35	7391	3071.35	up	up	correct
542850.BSE	Goblin India Ltd.	20230908	50.01	50.01	50.01	50.01	2000	50.01
542851.BSE	Gensol Engineering Ltd.	20230908	2004.65	2020	1940	1957.3	5963	1957.3	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230908	19.47	19.47	18.85	18.91	344440	18.91	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230908	13.55	13.82	13.06	13.23	10910	13.1694	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230908	22.39	22.39	21.11	21.7	2496	21.7	down	down	correct
542867.BSE	CSB Bank Ltd.	20230908	328.15	330.95	326.15	327.5	5080	327.5	down	up	incorrect
543282.BSE	Niks Technology Limited	20230908	274.05	274.05	274.05	274.05	0	274.05
570001.BSE	Tata Motors Limited	20230908	414.1	427	412.55	424.8	452468	424.8	up	down	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20230908	1205	1219.45	1194	1206.8	9101	1206.8	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230908	635.05	652.6	635.05	641.9	4371	639.2551	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230908	176.4	176.4	174.95	174.95	3480	173.95	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230908	9464.35	9590.5	9464.35	9553.55	142	9553.55	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230908	2.05	2.06	2	2.06	9647	2.06	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230908	519.25	541	513.1	518.25	193774	518.25	down	down	correct
590025.BSE	Ginni Filaments Limited	20230908	30.88	30.88	30.88	30.88	3834	30.88
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230908	74.44	74.76	73.51	73.81	56804	73.81	down	down	correct
590031.BSE	De Nora India Limited	20230908	1814	1814	1728	1736.95	4343	1736.95	down	down	correct
590051.BSE	Saksoft Limited	20230908	336.05	341.55	330.5	332.65	11724	332.65	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230908	125.9	125.9	121	122	47639	120.0402	down	down	correct
590071.BSE	Sundaram Finance Limited	20230908	2625.1	2629.9	2580.05	2623.9	994	2623.9	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230908	515	518.85	510	515.15	170	515.15	up	up	correct
590073.BSE	Wheels India Limited	20230908	772	790.5	758.45	761.2	3281	761.2	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230908	153	155	151.25	151.7	3632	151.0594	down	up	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230908	49.9	50.11	49.9	50.01	4484	50.01	up	down	incorrect
590134.BSE	Madras Fertilizers Limited	20230908	81.5	81.5	79.12	79.39	25715	79.39	down	up	incorrect
5PAISA.BSE	5paisa Capital Limited	20230908	455.9	470.6	455.9	465.25	13396	465.25	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230908	522.8	525	515.75	517.75	62468	517.75	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230908	1674	1694.95	1658.4	1665.6	15506	1665.6	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230908	27.01	28.25	26.88	28.25	720	28.25	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20230908	23000.0508	23127.9004	22824.0508	22998.8496	336	22998.8496	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230908	102.85	102.85	99.8	100.49	7623	100.49	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230908	714	723	710	714.3	33349	714.3	up	down	incorrect
ACGL.BSE	Automobile Corporation of Goa Limited	20230908	1451.2	1470	1440	1447.1	1791	1447.1	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230908	2509.05	2538.3501	2506	2520.2	79465	2520.2	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230908	809.65	828.5	809.65	825.15	131567	825.15	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230908	359.05	372.2	357.5	369.3	2399795	369.3	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230908	842	846.5	831.1	832.9	46123	832.9	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230908	1.57	1.6	1.57	1.6	73705	1.6	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230908	93	93	91.01	91.89	5306	91.89	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230908	323.95	326.15	321.85	323.6	23548	323.6	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230908	2.55	2.55	2.49	2.49	1215765	2.49	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230908	384.9	394.4	384.35	389.6	2338	389.6	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230908	12.43	12.82	12.2	12.27	185203	12.27	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230908	2695.8501	2716.8	2689.05	2705.05	428	2705.05	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230908	56.61	56.61	56.61	56.61	4849	56.61
ALICON.BSE	Alicon Castalloy Limited	20230908	888.8	889	866.85	873.65	4282	869.7911	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230908	87.7	88.35	86.1	87.74	5806	87.74	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230908	21.86	22.33	21.05	21.51	6218937	21.51	down	down	correct
AMAL.BSE	Amal Ltd	20230908	306	306.75	298	298.9	8931	298.9	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230908	663	673.65	654.05	656.3	49879	656.3	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230908	57.6	57.6	56	56	1958	56	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230908	2.24	2.38	2.24	2.26	75419	2.26	up	down	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20230908	31	31.34	29.81	30.44	126693	30.44	down	up	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20230908	27.5	29.23	27.5	29.17	23161	29.17	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230908	6.4	7.06	6.4	6.41	145	6.41	up	down	incorrect
APARINDS.BSE	Apar Industries Limited	20230908	4915.1001	4915.1001	4851	4868.7002	1391	4868.7002	down	up	incorrect
ARCHITORG.BSE	Archit Organosys Limited	20230908	60.39	60.4	59.38	59.94	19442	59.94	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230908	32.2	32.2	32.2	32.2	0	32.2
ARFIN.BSE	Arfin India Limited	20230908	41.03	41.03	40.25	40.65	36619	40.65	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230908	2369.95	2369.95	2317.6001	2334.55	365	2334.55	down	down	correct
ARVIND.BSE	Arvind Limited	20230908	170	173.9	169.5	171	88672	171	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230908	23.85	24.1	22.39	22.95	801229	22.95	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20230908	5.06	5.21	4.73	4.81	41763	4.81	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230908	3246.05	3262.3999	3233.05	3236.6499	8972	3236.6499	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230908	67.26	67.5	65.15	65.91	118497	65.91	down	up	incorrect
ASMTEC.BSE	ASM Technologies Limited	20230908	519.65	522	495	502.6	7540	502.6	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230908	1900.65	1915	1893.5	1908.15	8256	1908.15	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230908	4.24	4.24	4.24	4.24	0	4.24
ATUL.BSE	Atul Auto Ltd	20230908	7450.0498	7535.6499	7401.25	7522.5498	2727	7522.5498	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230908	77.38	78.83	74.5	76.51	14997	76.51	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230908	978.25	987.25	972.7	980.65	374268	980.65	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230908	4725	4782	4705	4760	4576	4760	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230908	1182.05	1202.15	1177	1183.2	4969	1183.2	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230908	1525.05	1558.15	1525.05	1540.6	60050	1540.6	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230908	28.43	28.87	27.41	27.49	2745930	27.49	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230908	7217.0498	7232.6499	7132	7141.4502	772	7141.4502	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230908	7380	7450	7373	7409.2998	9700	7409.2998	up	down	incorrect
BALAJITELE.BSE	Balaji Telefilms Limited	20230908	67.18	69	66.7	67.06	10615	67.06	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230908	2399.8501	2412.8999	2395	2402.5	1769	2402.5	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230908	509.45	509.45	496	497.6	21060	497.6	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230908	182.55	194	182.55	186.4	1260	186.4	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230908	52.8	52.9	51.45	52.53	25075	52.53	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230908	1.07	1.07	1.05	1.07	420552	1.07
BEEKAY.BSE	Beekay Steel Industries Limited	20230908	618	626	585	592.4	10577	592.4	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230908	785	799.8	780	796.15	837	796.15	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230908	25.04	25.04	25.04	25.04	2100	25.04
BFLAFL.BSE	BFL Asset Finvest Limited	20230908	14.38	14.56	14.38	14.56	5055	14.56	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230908	880.05	890.1	878.6	885.75	242457	885.75	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230908	37.94	38.49	35.34	37.52	8531	37.52	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230908	169.95	170	165.35	165.95	3462	165.519	down	down	correct
BIOCON.BSE	Biocon Limited	20230908	267	269	265.95	266.5	57687	266.5	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230908	52.3	53	50.16	50.52	8441	50.52	down	up	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230908	173.2	173.2	158.75	159.75	74417	159.75	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230908	474	476.45	471	475.85	98769	475.85	up	up	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230908	5.25	5.78	5.24	5.28	83	5.28	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230908	59.75	63.3	59	62.19	160893	62.19	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230908	92.76	94.33	90.63	91.06	261031	91.06	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230908	441.15	443.4	437	438.3	45624	438.3	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230908	19311.9492	19420	19199.6504	19396.1504	745	19396.1504	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230908	354.9	364.5	354.2	361.75	185210	361.75	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230908	39.4	42.8	39.4	42.16	49895	42.16	up	up	correct
BSOFT.BSE	BSOFT	20230908	513.85	521.45	513.85	518	41375	518	up	down	incorrect
BURGERKING.BSE	Burger King India Limited	20230908	123	124.55	121.65	122.15	43477	122.15	down	down	correct
CANBK.BSE	Canara Bank	20230908	339	343.45	335.5	338.85	192218	338.85	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230908	162.65	162.65	155.6	156.25	128433	156.25	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230908	9.39	9.39	9.01	9.2	51543	9.2	down	down	correct
CEATLTD.BSE	CEAT Limited	20230908	2221.05	2240	2206	2209.3501	9702	2209.3501	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230908	6.12	6.12	6.12	6.12	28102	6.12
CESC.BSE	CESC Limited	20230908	91.16	94.4	90.58	92.89	1487854	92.89	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230908	815.25	820	806.35	809.3	60609	809.3	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230908	511	530	510	510.6	4834	510.6	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230908	214.4	216.7	208	213.5	63601	213.5	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230908	139.3	142.45	136.1	137.9	6348	137.9	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230908	33.56	33.56	33.56	33.56	0	33.56
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230908	3.5	3.5	3.4	3.4	1600	3.4	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230908	1129.95	1187.3	1129.95	1178.1	152001	1178.1	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230908	28	28	28	28	3660	28
CINEVISTA.BSE	Cinevista Limited	20230908	14.04	14.7	13.57	14.2	36180	14.2	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230908	25.19	26.38	24.01	25.74	1780	25.74	up	down	incorrect
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230908	2020.05	2038.35	2007.6	2015.15	11073	2015.15	down	up	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230908	4.96	4.97	4.85	4.88	864772	4.88	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230908	23.54	24.3	23.02	23.64	111354	23.2227	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230908	92.16	93.4	90.55	90.89	187189	90.89	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230908	41.55	41.55	40.25	40.68	24529	40.68	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230908	24	24.25	24	24	4407	24
CSL.BSE	Continental Securities Limited	20230908	5.67	5.74	5.3	5.41	184573	5.41	down	up	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20230908	81	85	78.45	78.75	2264	78.75	down	down	correct
CUB.BSE	City Union Bank Ltd	20230908	132.8	134.55	132.25	132.55	483139	132.55	down	down	correct
CYIENT.BSE	Cyient Limited	20230908	1823.6	1845	1784	1788.4	18242	1788.4	down	down	correct
DABUR.BSE	Dabur India Limited	20230908	565.85	568.8	563.8	567.15	18021	567.15	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230908	53.1	54.5	51.3	52.83	24532	52.83	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230908	611.95	611.95	591.4	597.05	39329	597.05	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230908	115.55	119.6	115.55	118	202481	118	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230908	18.34	18.7	18.34	18.7	2539	18.7	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230908	58.15	58.51	56.8	57.05	3990	57.05	down	up	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230908	740.05	748	735.45	745.65	945	743.1438	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230908	50.1	51.66	50.1	50.69	25208	50.69	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230908	450.45	473.7	442	471.2	30537	471.2	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230908	117.45	121.65	114.2	116.15	295272	116.15	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230908	5615.0498	5634.9502	5571	5582.3501	3029	5582.3501	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230908	264.05	265	264	264.05	86	264.05
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230908	709.15	716.05	704.85	710.75	2678	710.75	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230908	8.89	8.89	8.84	8.84	849	8.84	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230908	97.11	97.45	95.4	95.56	122178	95.56	down	up	incorrect
DYNAMIND.BSE	Dynamic Industries Limited	20230908	67.98	67.98	64.4	65.26	5266	65.26	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230908	393.2	405.4	391.1	391.75	4063	391.75	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230908	5.29	5.8	5.25	5.41	297539	5.41	up	up	correct
EIHOTEL.BSE	EIH Limited	20230908	255.85	256	249.8	251.3	32567	251.3	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230908	119	123.4	117.05	120.7	193766	120.0257	up	up	correct
EMAMILTD.BSE	Emami Limited	20230908	523.05	542	523.05	539.05	30921	539.05	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230908	88.47	92.45	88.47	88.64	5667	88.64	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230908	1609.05	1638.1	1609.05	1617.25	1917	1617.25	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230908	20.89	20.94	20.23	20.41	16196	20.41	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230908	158.5	159.2	156.7	157.95	102059	157.95	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230908	18.83	18.83	18.83	18.83	0	18.83
ESCORTS.BSE	Escorts Limited	20230908	3146.7	3198.75	3146.7	3183.8	15108	3183.8	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230908	13.78	13.78	13.78	13.78	31298	13.78
ESTER.BSE	Ester Industries Limited	20230908	94.2	95.5	93	94.27	56759	94.27	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230908	406.45	423.75	406.45	419.15	8878	419.15	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230908	133.7	135.9	121.1	127.4	11056	127.4	down	down	correct
FEL.BSE	Future Enterprises Limited	20230908	0.94	0.94	0.94	0.94	74869	0.94
FELDVR.BSE	Future Enterprises Limited	20230908	6.03	6.03	5.72	5.9	13215	5.9	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230908	44.7	44.7	44.7	44.7	3000	44.7
GAIL.BSE	GAIL (India) Limited	20230908	127.05	128.8	125.9	128.05	1548794	128.05	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230908	12.96	12.96	12.95	12.95	142	12.95	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230908	739.9	763.85	739.9	746.25	753	746.25	up	down	incorrect
GANECOS.BSE	Ganesha Ecosphere Limited	20230908	1109.8	1109.8	1060.85	1066.5	3365	1064.3864	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230908	433	446.35	433	439.85	2728	439.85	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230908	5.49	6.05	5.49	5.6	50000	5.6	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230908	1.5	1.52	1.43	1.46	685664	1.46	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230908	4.25	4.28	4.11	4.11	896128	4.11	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230908	267.65	278.35	267.65	277.3	94260	277.3	up	up	correct
GEPIL.BSE	GE Power India Limited	20230908	181	185.5	180.1	183.2	38312	183.2	up	up	correct
GHCL.BSE	GHCL Limited	20230908	610.25	625.7	604	620	17074	620	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230908	130.95	133.1	128	129.7	4530	129.7	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230908	98.94	103.89	96.6	103.11	16439	103.11	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230908	81	81.95	80.05	80.25	5320	80.25	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230908	38.27	39.83	38.27	39.83	29170	39.83	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230908	262	263.05	256	257.7	242585	257.7	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230908	106.1	108.85	103.2	105.3	8628	105.3	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230908	558	590	547.1	584.15	37235	584.15	up	down	incorrect
GOGIACAP.BSE	Gogia Capital Services Limited	20230908	87.23	87.23	87.23	87.23	25	87.23
GOKAKTEX.BSE	Gokak Textiles Limited	20230908	44.95	44.95	44.2	44.2	1465	44.2	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230908	118.95	119	113.6	114.15	21333	114.15	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230908	58.45	59.9	58.4	59.56	5153	59.56	up	down	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230908	133.55	138	132.9	134.4	164142	134.4	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230908	107	109.95	106	107.2	2790	107.2	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230908	136.65	141.3	134.15	137.55	580494	137.55	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230908	138.55	144.5	138.1	138.7	119329	138.7	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230908	151.25	152.5	148.75	149.05	49201	149.05	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230908	284.85	291	281.6	282.6	64682	282.6	down	down	correct
GSS.BSE	GSS Infotech Limited	20230908	208	208.6	204	204.95	1343	204.95	down	down	correct
GTL.BSE	GTL Limited	20230908	10.01	10.9	9.82	10.42	2918101	10.42	up	down	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20230908	0.95	1.03	0.94	1.03	75072490	1.03	up	up	correct
HAL.BSE	Hindustan Aeronautics Limited	20230908	4062.8999	4139	4055	4105.6499	52632	4105.6499	up	up	correct
HALDER.BSE	Halder Venture Limited	20230908	327	330	312.1	322.05	1497	321.0629	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230908	4.7	4.7	4.43	4.6	14192	4.6	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230908	1.75	1.8	1.7	1.8	42614	1.8	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230908	7096.9502	7210	7000	7182.9502	2913	7182.9502	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230908	456	459.56	455.44	457.86	205	457.86	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230908	7.14	7.14	7.14	7.14	1359	7.14
HBLPOWER.BSE	HBL Power Systems Limited	20230908	274.05	274.1	268.25	269.7	65840	269.2359	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230908	18.56	18.9	18.2	18.43	265263	18.43	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230908	1257	1269.5	1254.4	1262.1	211695	1262.1	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230908	2523	2544.5	2511	2535.1001	25730	2535.1001	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230908	1609	1632.8	1607.35	1624.05	816192	1624.05	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230908	2.68	2.68	2.68	2.68	0	2.68
HEIDELBERG.BSE	HeidelbergCement India Limited	20230908	192.35	192.35	186.7	187.95	31414	187.95	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230908	2957.1499	3026.05	2957.1499	3008.55	8274	3008.55	up	up	correct
HIL.BSE	HIL Limited	20230908	3064.5	3102.95	3053.55	3092	1537	3092	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230908	473	478.7	467.7	476.25	247450	476.25	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230908	17.02	17.47	16.8	16.84	286442	16.84	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230908	17.56	17.56	17.56	17.56	0	17.56
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230908	171.6	171.75	168.2	169	78924	169	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230908	2507	2522.45	2503	2514.6499	151387	2514.6499	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230908	369.65	369.65	369.65	369.65	100	369.65
HMVL.BSE	Hindustan Media Ventures Limited	20230908	71.75	71.75	70.21	70.21	4172	70.21	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230908	34.65	34.99	33.11	33.78	131198	33.78	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230908	39092.1016	39193.9492	38823	39047.6992	97	39047.6992	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230908	232.7	239.15	226.3	233.45	81353	233.45	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230908	268.05	281.8	268.05	275.3	362974	275.3	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230908	967	975	961.4	970.55	353510	970.55	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230908	548.6	567.55	546.95	556.55	136381	556.55	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230908	4	4.04	3.86	3.88	9296	3.88	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230908	10.51	11	10.45	10.48	82088500	10.48	down	down	correct
IFCI.BSE	IFCI Limited	20230908	17.62	17.67	17.23	17.32	4602279	17.32	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230908	512.35	514.2	494.8	497.75	29117	497.75	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230908	28.44	28.44	27.89	27.89	1207012	27.89	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230908	588.05	623.3	588.05	613.2	53345	613.2	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230908	3.63	3.63	3.3	3.42	2265	3.42	down	up	incorrect
IMPAL.BSE	India Motor Parts & Accessories Limited	20230908	846.85	847	826	828	181	828	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230908	283.95	283.95	273	274.55	2852	274.55	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230908	13.89	13.89	13.76	13.89	42880	13.89
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230908	51.31	53.25	51.31	52.09	19370	52.09	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230908	4.53	4.54	4.12	4.54	10715	4.54	up	up	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230908	20.69	20.69	20.69	20.69	7263	20.69
INDUSFINL.BSE	Indus Finance Limited	20230908	17.19	17.53	17.19	17.53	88	17.53	up	up	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230908	1445	1459.8	1433.65	1447.65	103212	1447.65	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230908	184.6	191.5	184.6	188.05	510101	188.05	up	up	correct
INFY.BSE	Infosys Limited	20230908	1460.25	1474.8	1460.15	1469.65	357811	1469.65	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230908	36.4	38.35	36.01	37.3	8367	37.3	up	up	correct
IOB.BSE	Indian Overseas Bank	20230908	32.99	33.45	32.66	32.83	3812882	32.83	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230908	92.01	94.9	91.55	93.97	2990455	93.97	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230908	483.45	489	474.5	484.8	52328	484.8	up	up	correct
ISWL.BSE	India Steel Works Limited	20230908	2.27	2.33	2.16	2.3	238055	2.3	up	up	correct
ITC.BSE	ITC Limited	20230908	447.5	447.9	441.95	442.6	394002	442.6	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230908	236.85	241.55	235.9	238.6	38691	238.6	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230908	8.2	8.28	7.9	8.13	21853	8.13	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230908	36.96	36.96	36.96	36.96	41087	36.96
IZMO.BSE	Izmo Ltd	20230908	191	192.3	185.15	187.75	2504	187.75	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230908	61.54	62	60	61.15	4297	61.15	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230908	103.3	106.6	103.3	105.35	8916	105.35	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230908	233.1	234.65	228.35	229.2	49266	229.2	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230908	43.86	43.86	43.86	43.86	379	43.86
JAMESWARREN.BSE	James Warren Tea Limited	20230908	252	258.9	251	258	1068	258	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230908	4325	4325	4325	4325	0	4325
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230908	288.7	289.55	283.65	285.5	2872	285.5	down	up	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230908	8.69	8.69	8.06	8.17	39605	8.17	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230908	38.19	40.8	37.26	39.86	284371	39.86	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230908	102	102.5	100.25	100.49	10970	100.49	down	down	correct
JCTLTD.BSE	JCT Limited	20230908	2.05	2.24	1.96	2.14	5960740	2.14	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230908	6.56	6.56	5.95	6.39	12707	6.39	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230908	132.45	132.45	129.9	132.45	4027	132.45
JHS.BSE	JHS Svendgaard Laboratories Limited	20230908	26.23	26.23	26.23	26.23	118757	26.23
JINDALSAW.BSE	Jindal Saw Limited	20230908	365.05	374.8	355	372.05	91443	372.05	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230908	703	706.8	695.75	697.9	48578	697.9	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230908	574.75	598.1	569.25	589.7	11154	589.7	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230908	34.8	34.8	33.5	33.5	12530	33.5	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230908	68.05	68.45	65.5	65.85	642090	65.85	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230908	14.47	14.47	14.47	14.47	0	14.47
JKIL.BSE	J. Kumar Infraprojects Limited	20230908	418.6	424.3	410.5	413.35	9567	409.7368	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230908	399.95	404.65	393	397.2	73322	397.2	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20230908	94.23	94.5	91.02	91.46	435104	91.46	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230908	14.16	14.37	13.3	13.38	2605165	13.38	down	up	incorrect
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230908	9.84	10.05	9.33	9.49	87586710	9.49	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230908	6.7	6.7	6.7	6.7	0	6.7
JSL.BSE	Jindal Stainless Limited	20230908	481.95	494	478.7	491.9	23611	490.478	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230908	817	823.3	810.9	815.45	42083	815.45	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230908	36.75	36.75	36.75	36.75	1324	36.75
JTEKTINDIA.BSE	JTEKT India Ltd	20230908	139.85	153.45	139.35	149.05	174382	149.05	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230908	534.2	535.25	526.6	532.35	132392	532.35	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230908	469.8	469.8	452.75	453.35	8937	453.35	down	down	correct
JYOTI.BSE	Jyoti Limited	20230908	47.15	48.1	47.13	48.1	31707	48.1	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230908	1698	1709	1690.35	1704.25	17036	1698.1915	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230908	505.95	513.45	499.7	501.1	16345	501.1	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230908	1425.05	1441	1415.2	1418.25	4859	1418.25	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230908	683.9	683.9	660.45	663	12427	663	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230908	14.4	14.4	13.71	13.78	41544	13.78	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230908	204.95	208.75	201	208	9127	208	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230908	305.9	308.95	301.5	305.9	23032	305.9
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230908	79.85	79.85	78.1	78.19	787	78.19	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230908	144	144	138.75	140.2	13215	140.2	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230908	2.6	2.61	2.37	2.61	566205	2.61	up	up	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230908	131	131.8	129.65	130.1	75954	130.1	down	up	incorrect
KAYCEEI.BSE	Kaycee Industries Limited	20230908	11780	11890	11285	11890	46	11890	up	down	incorrect
KBSINDIA.BSE	KBS India Limited	20230908	10.09	10.09	9.83	9.99	35528	9.99	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230908	25.99	25.99	25.03	25.84	5609	25.84	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230908	1.82	1.82	1.82	1.82	5177401	1.82
KCP.BSE	The KCP Limited	20230908	125.6	126.25	123.5	123.95	15422	123.95	down	down	correct
KDDL.BSE	KDDL Limited	20230908	1900.8	1901.65	1876.85	1882.9	1500	1882.9	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230908	93	93	90.18	91.01	2864	91.01	down	up	incorrect
KESORAMIND.BSE	Kesoram Industries Limited	20230908	109.23	109.23	101	101.93	169474	101.93	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230908	121.45	123.65	120.15	121.55	568	121.55	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230908	55.5	55.5	53.19	53.63	11205	53.63	down	down	correct
KHODAY.BSE	Khoday India Limited	20230908	101.05	101.05	101.05	101.05	0	101.05
KHOOBSURAT.BSE	Khoobsurat Limited	20230908	1.15	1.17	1.12	1.16	452078	1.16	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230908	1.52	1.52	1.52	1.52	0	1.52
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230908	491.2	501.8	488.5	491.75	7711	491.75	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230908	857.9	863	849	851.3	6091	851.3	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230908	612.6	622.65	611.3	614.9	17050	614.9	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230908	204.2	205.4	203.15	203.8	20359	203.8	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230908	13.72	13.72	13.72	13.72	693	13.72
KLBRENG-B.BSE	Kilburn Engineering Limited	20230908	161.8	161.8	158.8	158.8	55958	158.8	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230908	34	34.2	32.85	33.24	104127	33.24	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230908	272	273.55	268	269.75	20641	269.75	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230908	2.07	2.07	1.95	2.06	15283	2.06	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230908	147	148.65	145	145.25	9727	145.25	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230908	452	494.6	451.5	486.25	59369	486.25	up	up	correct
KOPRAN.BSE	Kopran Limited	20230908	242.15	244.55	232.8	234.7	47264	234.7	down	up	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230908	1799.85	1805.7	1782.2	1793.05	182933	1793.05	down	up	incorrect
KRBL.BSE	KRBL Limited	20230908	461.4	471	446.15	449.4	78447	449.4	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230908	81.45	81.45	78.03	78.34	3303	78.34	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230908	20.49	20.49	20.49	20.49	11	20.49
KRITINUT.BSE	Kriti Nutrients Limited	20230908	79	79.84	79	79.3	11025	79.3	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230908	4452.75	4452.75	4452.75	4452.75	92	4452.75
KSCL.BSE	Kaveri Seed Company Limited	20230908	585.9	588.5	563	568.1	11325	568.1	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230908	226.05	237.75	226.05	230.45	254010	230.45	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230908	71.7	71.7	69.72	70.94	1506	70.94	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230908	14877.2002	15113	14818	14877.0498	253	14877.0498	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230908	1038.5	1038.5	1005.05	1020.3	4217	1020.3	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230908	105	105	101.1	102.05	3013	102.05	down	up	incorrect
LKPSEC.BSE	LKP Securities Limited	20230908	13.49	13.8	13.03	13.32	58643	13.32	down	up	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230908	40.8	41.3	40	40.22	417871	40.22	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230908	148.95	148.95	142.85	145	15243	145	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230908	2885.05	2927.95	2875	2902	321982	2902	up	down	incorrect
LTI.BSE	Larsen & Toubro Infotech Limited	20230908	5490.05	5500	5448.3	5476.95	17951	5476.95	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230908	82.7	85.5	82.7	84.29	11512	84.29	up	up	correct
LUPIN.BSE	Lupin Limited	20230908	1140	1142.9	1118.8	1128.7	13336	1128.7	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230908	5.65	5.8	5.65	5.79	67908	5.79	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230908	1567.95	1577.5	1561	1567.7	168436	1567.7	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230908	302.95	307.35	300.55	301.75	321564	301.75	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230908	90.49	90.49	85.6	90.49	535928	90.49
MACPLASQ.BSE	Machino Plastics Limited	20230908	167	167	160	164.95	415	164.95	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230908	49.11	50	48	48.78	5926	48.78	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230908	5.59	5.59	5.53	5.53	960	5.53	down	up	incorrect
MAHABANK.BSE	Bank of Maharashtra	20230908	42.59	42.71	41.84	42.08	2027719	42.08	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230908	570.2	579.2	559.15	573.3	23521	573.3	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230908	51.05	53.55	50	51.38	30143	51.38	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230908	68.06	72.5	68.06	70.82	390193	70.0478	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230908	145.9	147.3	144.2	144.6	528358	144.6	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230908	24.57	25.2	24.06	24.22	10289	24.22	down	up	incorrect
MARALOVER.BSE	Maral Overseas Limited	20230908	75.99	76.1	66.4	66.93	49241	66.93	down	down	correct
MARICO.BSE	Marico Limited	20230908	584.15	588.85	582.6	586.55	8579	586.55	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230908	10376.0498	10389.3496	10301	10332.5498	9088	10332.5498	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230908	594.65	608.65	593.8	603.35	22332	603.35	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230908	163.9	163.9	156.2	157.35	28979	157.35	down	up	incorrect
MAYUKH.BSE	Mayukh Dealtrade Limited	20230908	14.09	14.09	13.11	13.46	14076	13.46	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230908	1787.05	1816	1787.05	1806.85	9156	1787.4366	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230908	27.3	27.3	24.86	24.88	29030	24.88	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230908	3.58	3.59	3.45	3.5	5553	3.5	down	up	incorrect
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230908	106	106	100	100.55	31212	100.55	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230908	940	950.6	928.25	934.75	110515	934.75	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230908	176.5	178	166.1	177.8	723	177.8	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230908	406	411.1	401	409.7	12275	409.7	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230908	9.15	9.15	8.55	9	3519	9	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230908	18.39	18.39	18	18.36	1882	18.36	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230908	25	25.09	25	25.09	1466856	25.09	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230908	46.01	46.58	45.5	45.81	73940	45.81	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230908	26.5	26.51	26.5	26.51	1352	26.51	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230908	1458	1480	1430	1432.4	1838	1432.4	down	down	correct
MPSLTD.BSE	MPS Limited	20230908	1523	1535	1493.5	1497.4	487	1497.4	down	down	correct
MRF.BSE	MRF Limited	20230908	109347.4531	109438	108767.8516	108854	234	108854	down	down	correct
MRP.BSE	MRP Agro Ltd	20230908	140	141.2	127.8	127.95	11000	127.95	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230908	12.4	12.4	12.35	12.35	57815	12.35	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230908	148.65	149.5	146.45	147.9	5807	147.9	down	up	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230908	45.42	45.42	42.45	44.27	2129	44.27	down	down	correct
NAM.BSE	Nam Securities Limited	20230908	61	61	61	61	17	61
NATCAPSUQ.BSE	Natural Capsules Limited	20230908	415.7	419	409	411.05	22161	411.05	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230908	100.08	102.38	100	100.48	257974	99.4677	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230908	2030.25	2098	1951	1969.05	21487	1969.05	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230908	4468.8999	4489.25	4428.6001	4479	4059	4479	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230908	181	185	180	180.6	17223	180.6	down	down	correct
NCC.BSE	NCC Limited	20230908	158.05	162.4	156.9	159.25	472188	159.25	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230908	6.51	6.51	6.51	6.51	900	6.51
NCLIND.BSE	NCL Industries Limited	20230908	230.25	234.4	228.8	230.2	4442	228.6599	down	down	correct
NDL.BSE	Nandan Denim Limited	20230908	25.3	25.56	24.5	24.86	36357	24.86	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230908	14.53	15	14.53	14.53	286	14.53
NESTLEIND.BSE	Nestlé India Limited	20230908	21902.0508	21936.3496	21807.8496	21877.5996	690	21877.5996	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230908	60	60.25	59.72	60.13	1902	60.13	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230908	890	904.9	885	889.35	3208	889.35	down	up	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230908	20.3	20.3	18.6	18.74	6545	18.74	down	down	correct
NFL.BSE	National Fertilizers Limited	20230908	72.84	73.25	71.25	71.78	282946	71.78	down	down	correct
NHPC.BSE	NHPC Ltd	20230908	54	54.2	52.25	52.82	2638265	52.82	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230908	122	123.5	121	121.85	20844	121.642	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230908	6.25	6.25	6.13	6.13	490	6.13	down	down	correct
NILE.BSE	Nile Limited	20230908	718.3	742.75	707	716.5	3357	716.5	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230908	345.1	356.45	343.15	350	998	350	up	up	correct
NITCO.BSE	NITCO Limited	20230908	20.5	20.5	19.31	19.65	386762	19.65	down	down	correct
NMDC.BSE	NMDC Limited	20230908	142.85	145.6	141.75	142.35	830593	142.35	down	down	correct
NOCIL.BSE	NOCIL Limited	20230908	243.1	253.2	242.5	248.75	225308	248.75	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230908	12.28	12.28	11.1	11.99	2889	11.99	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230908	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20230908	14.94	14.94	14.94	14.94	96	14.94
NTCIND.BSE	ntc industries limited	20230908	92.3	94	91.75	92.41	4526	92.41	up	up	correct
NTPC.BSE	NTPC Limited	20230908	235.6	243.7	235.15	240.35	1644155	240.35	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230908	134.8	134.9	134.8	134.8	1125	134.8
ODYSSEY.BSE	Odyssey Technologies Limited	20230908	68.36	69.7	68	68.5	2413	68.5	up	down	incorrect
OFSS.BSE	Oracle Financial Services Software Limited	20230908	4241.25	4365.1001	4241.25	4348.8501	5264	4348.8501	up	up	correct
OIL.BSE	Oil India Limited	20230908	281.8	284.5	280.6	281.3	93197	281.3	down	down	correct
OKPLA.BSE	OK Play India Limited	20230908	111	115.9	111	115.25	46893	115.25	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230908	82.2	90	73.15	82.04	3787	82.04	down	up	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20230908	61.95	64.4	61.5	63.67	38484	63.67	up	up	correct
OMAXE.BSE	Omaxe Limited	20230908	46.96	47.4	45.75	46.03	89660	46.03	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230908	182.85	184.9	182.3	184.4	292793	184.4	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230908	123	126.15	120.85	121.4	88919	121.4	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230908	157	157	148	149.95	20980	149.95	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230908	173	173	167.05	168.9	1519	168.9	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230908	8.2	8.4	7.78	8.4	2284	8.4	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230908	476	476.35	468.95	474.2	599	474.2	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230908	875	882.5	850.15	854.1	670	854.1	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230908	58.85	58.85	56.22	56.83	230765	56.83	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230908	4884.3999	4900	4823.0498	4852.0498	1275	4852.0498	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230908	0.9	0.9	0.9	0.9	500	0.9
ORTINLAABS.BSE	Ortin Laboratories Limited	20230908	20.5	20.5	19.8	19.81	1385	19.81	down	up	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230908	7.46	7.82	7.46	7.48	641	7.48	up	up	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20230908	41	42.89	40.23	40.23	8763	40.23	down	up	incorrect
OTCO.BSE	OTCO International Ltd	20230908	5.49	5.92	5.01	5.12	3566	5.12	down	down	correct
PAGEIND.BSE	Page Industries Limited	20230908	42409.9492	42850	41800.0508	41877.6992	450	41877.6992	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230908	64.34	65.2	62.51	63.36	302043	63.2594	down	up	incorrect
PANTH.BSE	Synergy Bizcon Limited	20230908	8.26	8.26	8	8.06	90072	8.06	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230908	204.8	208.8	200.5	205.65	80618	205.65	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230908	62.75	65	59.99	63	3091	63	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230908	11.76	11.76	11.76	11.76	15854	11.76
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230908	27.66	27.66	27.66	27.66	2651	27.66
PATELSAI.BSE	Patels Airtemp (India) Limited	20230908	356.55	362	348	351.9	7394	348.7139	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230908	11.11	12.9	11.11	12.03	53448	12.03	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230908	27.35	28.1	27.35	27.68	242281	27.68	up	down	incorrect
PECOS.BSE	Pecos Hotels and Pubs Limited	20230908	103.99	103.99	103.99	103.99	1000	103.99
PEL.BSE	Piramal Enterprises Limited	20230908	1073	1094.85	1073	1090.45	41591	1090.45	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230908	114.5	116.4	113.9	114.2	64500	114.2	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230908	272.8	306.75	271.2	305.1	4789363	305.1	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230908	5047.8	5089.95	5026.3	5051	684	5051	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230908	83.59	83.59	83.59	83.59	7204	83.59
PHRMASI.BSE	Phaarmasia Limited	20230908	24.7	26	24.7	24.97	3374	24.97	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230908	7.56	7.56	7.56	7.56	10	7.56
PIIND.BSE	PI Industries Limited	20230908	3655.8501	3673.7	3633.5	3654.3	42293	3654.3	down	up	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20230908	7	7	6.3	7	8837	7
PNBGILTS.BSE	PNB Gilts Ltd	20230908	65.1	66.2	65.1	65.88	34548	65.88	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230908	102.64	102.64	95	98.47	19406	98.47	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230908	257.9999	261.3499	257.0999	258.7499	662697	194.0625	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230908	102.55	103	100.75	101.1	18988	101.1	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230908	631.5	655	631.5	646.65	14561	645.0822	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230908	324.5	329.1	321.35	322.75	30985	322.75	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230908	21.29	21.29	21.29	21.29	30887	21.29
PRIMESECU.BSE	Prime Securities Limited	20230908	155.3	164.9	155.3	159.25	12071	159.25	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230908	32	32.29	30.91	31.05	86623	31.05	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230908	267	267	267	267	4	267
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230908	1165	1176.95	1135.35	1159.3	5320	1159.3	down	down	correct
PVR.BSE	PVR Limited	20230908	1869	1879.75	1831.05	1847.85	38250	1847.85	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230908	49.9	50.11	49.9	50.01	4484	50.01	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230908	3.24	3.24	2.94	3.02	1191	3.02	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230908	16.3	16.3	16.2	16.2	109	16.2	down	up	incorrect
QUEST.BSE	Quest Softech (India) Limited	20230908	49.75	50.5	48.35	49.58	1281	49.58	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230908	1288.35	1288.35	1249	1255.55	5699	1252.4358	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230908	10.92	11	10.65	10.67	5214	10.67	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230908	518.75	521	516.45	518.2	16957	518.2	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230908	799.5	816.6	786.4	787.5	4498	787.5	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230908	13.01	13.2	12.7	12.78	3952269	12.78	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230908	61	63.39	58.51	62.08	23663	62.08	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230908	909.95	909.95	889.7	902.2	9876	902.2	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230908	5.3	5.5	5.06	5.15	4688	5.15	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230908	320	320	313	315.1	705	315.1	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230908	4805.5	4805.5	4805.5	4805.5	0	4805.5
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230908	32.4	32.4	31.07	31.88	3461	31.88	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230908	811.55	816.95	796.8	802.6	1453	802.6	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230908	236.85	237.35	228.9	232.55	515835	232.55	down	up	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230908	1.75	1.75	1.66	1.75	5056	1.75
RCOM.BSE	Reliance Communications Limited	20230908	1.83	1.83	1.72	1.77	6482208	1.77	down	down	correct
RECLTD.BSE	REC Limited	20230908	246.4	272.7	244.6	270.1	3402092	270.1	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230908	10.94	10.94	10.01	10.35	19336	10.35	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230908	3.63	3.88	3.3	3.67	110326	3.67	up	down	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230908	920.05	928.5	912.05	923.6	4364	923.6	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230908	11.55	12.07	11.55	12.06	719346	12.06	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230908	11.29	11.29	10.55	10.9	14046	10.9	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230908	2436.3999	2455.6499	2423.3999	2449.05	445328	2449.05	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230908	432	432	404	429	19	429	down	up	incorrect
RML.BSE	Rane (Madras) Limited	20230908	718	724	701	720.05	4357	720.05	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230908	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230908	22.09	22.09	22.09	22.09	40	22.09
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230908	16.15	16.15	16.15	16.15	0	16.15
RPOWER.BSE	Reliance Power Limited	20230908	21.31	22.05	20.9	21.15	30642930	21.15	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230908	80	83	80	80.2	22	80.2	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230908	520.75	527.05	508.85	522.85	16893	522.85	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230908	153.95	153.95	148.95	151.7	25545	151.7	down	up	incorrect
RUBFILA.BSE	Rubfila International Limited	20230908	93.24	93.75	90	91.86	109606	90.5573	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230908	306.7	310.1	301.75	302.9	12354	302.3914	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230908	11.96	11.96	11.96	11.96	41577	11.96
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230908	92.97	99	92	93.9	557519	93.9	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230908	74.97	74.97	74.97	74.97	438	74.97
SALONACOT.BSE	Salona Cotspin Limited	20230908	271.95	274.9	267.95	269.9	266	269.9	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230908	3.15	3.25	3.15	3.25	5075	3.25	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230908	151.75	154	150	151.1	13141	151.1	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230908	1596.2	1622.6	1550	1555.65	12397	1550.4028	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230908	340.75	341.05	335	335.4	16443	333.4389	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230908	724.5	727.8	705.95	711.1	4653	711.1	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230908	94.7	94.7	93	94.5	30477	94.5	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230908	7117.2002	7142.9502	7105	7134.6499	857	7134.6499	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230908	0.52	0.52	0.52	0.52	0	0.52
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230908	58	58.5	56.7	56.86	56790	56.86	down	up	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230908	833.05	847	833.05	839.8	62853	839.8	up	up	correct
SBIN.BSE	State Bank of India	20230908	580.4	588.2	579.6	583.45	1379972	583.45	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230908	715	724.45	715	718.59	15878	718.59	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230908	145.7	163.15	145.7	154.65	2177738	154.65	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230908	21.53	21.53	20.5	21.53	924	21.53
SGL.BSE	STL Global Limited	20230908	16.2	16.2	15.36	15.63	9393	15.63	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230908	864.95	864.95	839.4	843.45	3961	843.45	down	up	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230908	23.75	23.75	23.75	23.75	0	23.75
SHESHAINDS.BSE	Sheshadri Industries Limited	20230908	14.29	15	14.29	15	4161	15	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230908	13.62	13.62	13.62	13.62	0	13.62
SHILPAMED.BSE	Shilpa Medicare Limited	20230908	373.85	375.55	367.8	371.9	8310	371.9	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230908	115	115	109.05	110.4	72532	110.4	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230908	37.84	40.9	37.84	39.81	383989	39.81	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230908	78.43	78.43	76.2	77.66	1638	77.66	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230908	11.25	12.38	10.3	10.76	124143	10.76	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230908	25700	26008.5996	25630.5	25949.1504	927	25949.1504	up	down	incorrect
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230908	217.65	221.25	214	215.15	9077	215.15	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230908	31.62	31.62	29.46	30.37	302	30.37	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230908	382.05	385.4	370	371.8	20801	371.8	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230908	48.4	50.9	48.4	50.1	14363	50.1	up	up	correct
SILINV.BSE	SIL Investments Limited	20230908	337.1	338.2	327	331.45	43	331.45	down	up	incorrect
SITINET.BSE	SITI Networks Limited	20230908	0.85	0.86	0.85	0.86	278743	0.86	up	down	incorrect
SML.BSE	Soni Medicare Limited	20230908	28	28.2	28	28.2	89	28.2	up	up	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230908	125.5	129.7	124.5	127.35	9925	127.35	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230908	328.4	329.8	325.05	327.85	4240	327.85	down	up	incorrect
SOUTHBANK.BSE	The South Indian Bank Limited	20230908	24	24.4	23.9	23.98	3904081	23.98	down	up	incorrect
SOVERDIA.BSE	Sovereign Diamonds Limited	20230908	23.75	23.75	23	23.5	4329	23.5	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230908	27.5	28.9	26	26.32	40278	26.32	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230908	50.88	50.88	46.37	50.74	1940	50.74	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230908	72.63	74.48	71.16	71.88	20251	71.88	down	down	correct
SRF.BSE	SRF Limited	20230908	2459	2475.45	2437.05	2439.6499	23190	2439.6499	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230908	34.75	34.75	31.4	32.69	3146	32.69	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230908	13.17	13.17	13.17	13.17	773	13.17
SSWL.BSE	Steel Strips Wheels Limited	20230908	262.2	265	258.5	260.2	43303	260.2	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20230908	477.55	490	475.25	481.1	49233	481.1	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230908	357	357	344.05	354.9	1218	354.9	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230908	208	209.4	205	208	1855	208
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230908	19.98	20.47	19.97	20.08	7749	20.08	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230908	2625.1001	2629.8999	2580.05	2623.8999	994	2623.8999	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230908	259.9	259.9	246.1	255.1	987	255.1	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230908	1133.15	1138	1128.3	1130.65	169347	1130.65	down	up	incorrect
SUNTV.BSE	Sun TV Network Limited	20230908	616.85	626.2	615.7	618.8	18878	618.8	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230908	8.81	8.89	8.51	8.62	13727	8.62	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230908	421	429.05	418.95	424.6	14662	424.6	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230908	11.76	12.1	11.68	11.75	45149	11.75	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230908	67.3	68.25	66.95	67.99	6698	67.99	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230908	66.69	66.98	65	65.74	50253	65.74	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230908	24.19	24.29	23.63	24.02	19339900	24.02	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230908	6.07	6.19	6	6.04	81507	6.04	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230908	0.29	0.29	0.29	0.29	0	0.29
SYMPHONY.BSE	Symphony Limited	20230908	905.05	920	905.05	908.95	2442	908.95	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230908	241.5	243.2	238.8	239.3	16313	239.3	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230908	22.86	23.2	22.1	22.32	71566	22.32	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230908	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230908	862.5	863.85	851.95	852.65	47493	852.65	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230908	616.35	628.9	614.15	627.15	634517	627.15	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230908	131.15	131.6	129.2	129.55	2316933	129.55	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230908	2.34	2.34	2.34	2.34	84028	2.34
TCS.BSE	Tata Consultancy Services Limited	20230908	3445.05	3463.5	3435.1001	3443.25	189880	3443.25	down	up	incorrect
TECHM.BSE	Tech Mahindra Limited	20230908	1269.45	1276.8	1258.9	1262.4	88800	1262.4	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230908	5.42	5.86	5.41	5.86	1552	5.86	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230908	152.55	156	151.2	153.6	129700	153.6	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230908	44.06	44.7	43.05	43.58	82665	43.58	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230908	565.95	575.05	560	569.65	12530	569.65	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230908	216.8	216.8	212	213.05	21802	213.05	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230908	1205	1219.45	1194	1206.8	9101	1206.8	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230908	2161.05	2170	2138.5	2148.8	1552	2148.8	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230908	3228.05	3342.4	3228.05	3313.65	3638	3313.65	up	down	incorrect
TIMETECHNO.BSE	Time Technoplast Limited	20230908	141.05	145.95	140.45	143.7	72941	143.7	up	up	correct
TIMKEN.BSE	Timken India Limited	20230908	3235.95	3235.95	3186	3201.7	2326	3201.7	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230908	409.85	410.5	403.8	404.3	5887	404.3	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230908	320.1	325.6	316.95	319.25	8307	319.25	down	down	correct
TITAN.BSE	Titan Company Limited	20230908	3175	3205.3	3174.45	3199.3501	11564	3199.3501	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230908	287.75	288	279	280.5	87628	280.5	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230908	16.33	16.4	15.8	16.19	5593	16.19	down	down	correct
TRIDENT.BSE	Trident Limited	20230908	41.3	41.65	40.41	40.57	2283901	40.57	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230908	135	151.4	134.95	143.7	903557	143.7	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230908	574	574	560	564.2	15200	564.2	down	up	incorrect
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230908	95.59	96.8	94.9	95.38	1453193	95.38	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230908	48.99	50.6	48.61	48.74	931550	48.74	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230908	227.05	229.85	225.75	227.55	15082	224.5247	up	up	correct
UBL.BSE	United Breweries Limited	20230908	1664.05	1685	1662.9	1678.9	10640	1678.9	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230908	143.8	143.8	137.3	138	760	138	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230908	112.5	114.1	112.15	113.3	41635	113.3	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230908	8510	8547.4004	8397.5498	8423.9502	2940	8423.9502	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230908	438.6	438.6	417.2	423.5	44724	423.5	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230908	55.77	58.55	55.77	58.55	151	58.55	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230908	260.35	263.4	253.95	257.35	8443	257.35	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230908	145.95	153.2	145.95	148.8	336	148.8	up	down	incorrect
UNIOFFICE.BSE	Universal Office Automation Limited	20230908	4.56	4.57	4.56	4.57	551	4.57	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230908	183.75	183.75	170.3	172.9	5455	172.9	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230908	17.94	17.94	16.52	17.07	7920	17.07	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230908	2.49	2.49	2.49	2.49	0	2.49
UNIVCABLES.BSE	Universal Cables Limited	20230908	502.4	507.25	490	503.5	5760	503.5	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230908	11.34	11.34	11.34	11.34	401	11.34
UPL.BSE	UPL Limited	20230908	614.95	614.95	605.7	606.65	57150	606.65	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230908	352.35	359.05	349.95	356.35	82392	356.35	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230908	16.61	17.18	16.35	16.45	3926733	16.45	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230908	16.6	16.6	16	16.13	12175	16.13	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230908	24.5	25.2	24	25.19	479	25.19	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230908	13.6	13.6	12.35	13.1	1899	13.1	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230908	455	466.9	442.55	445.2	69795	445.2	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230908	30.6	30.68	29.05	29.33	28133	29.33	down	down	correct
VCU.BSE	VCU Data Management Limited	20230908	6.1	6.1	5.9	5.99	32578	5.99	down	down	correct
VEDL.BSE	Vedanta Limited	20230908	238.3	239.95	236.7	237.7	955177	237.7	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230908	2042.3	2042.3	2000.6	2014.05	5198	2014.05	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230908	238.55	238.55	229.25	229.75	5019	229.7023	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230908	3.62	3.8	3.52	3.71	109198	3.71	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230908	3089.85	3430.35	3089.85	3173.75	2152	3168.6749	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230908	488.75	490.75	475.6	476.25	8019	476.25	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230908	712.55	718.25	688.25	692.9	63067	692.9	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230908	150	153.8	150	151.05	4764	151.05	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230908	51	53.5	49.66	51.03	138642	51.03	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230908	0.85	0.92	0.85	0.92	13939992	0.92	up	down	incorrect
VISAKAIND.BSE	Visaka Industries Limited	20230908	93.13	94.74	91.5	91.82	40217	91.82	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230908	212.7	212.7	203	205.55	12677	205.55	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230908	363.45	370.05	357.95	367.15	20556	367.15	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230908	16.15	16.68	16.15	16.2	64304	16.2	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230908	20.85	21.25	20	20.59	8556	20.59	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230908	55	55	53.9	53.9	357	53.9	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230908	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230908	210.15	216.6	207.3	210.85	9219	210.85	up	up	correct
VMS.BSE	VMS Industries Limited	20230908	25.1	29.86	25.1	29.86	749919	29.86	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230908	1805	1805	1761	1784.25	1650	1784.25	down	down	correct
VOLTAS.BSE	Voltas Limited	20230908	897	908.25	893.05	904.3	81196	904.3	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230908	220.15	226.25	218.8	220.25	3746	218.2035	up	up	correct
VSTIND.BSE	VST Industries Limited	20230908	3507.7	3508.95	3478.55	3495.25	399	3495.25	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230908	3601.05	3746.95	3589.7	3620.05	798	3620.05	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230908	401.4	407.2	395	396.9	28742	393.316	down	up	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230908	492.95	492.95	480.3	481.95	12580	481.95	down	up	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20230908	0.7	0.74	0.7	0.74	64621	0.74	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230908	129.5	129.5	129.5	129.5	6126	129.5
WALLFORT.BSE	Wallfort Financial Services Limited	20230908	84	84.82	78.35	79.2	4432	79.2	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230908	53.85	53.85	51.55	53.09	7472	53.09	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230908	132.8	132.8	132.8	132.8	55730	132.8
WELCORP.BSE	Welspun Corp Limited	20230908	357.1	384.6	353.5	380.75	193922	380.75	up	up	correct
WENDT.BSE	Wendt (India) Limited	20230908	14251.0996	14599.75	14120	14245.7002	53	14245.7002	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230908	958.45	1024.55	958.45	985.5	12138	985.5	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230908	389.9	389.9	345.3	360.45	1101	360.45	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230908	1680	1691	1669.65	1674.05	1722	1674.05	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230908	20.01	21	20.01	20.66	1308	20.66	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230908	65.48	65.48	65.48	65.48	4091	65.48
WINSOMTX.BSE	Winsome Textile Industries Limited	20230908	64.9	67.5	64.9	66.65	13737	66.65	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230908	177.6	177.6	170.2	173.75	315	173.75	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230908	255.55	261.4	255.55	260.55	103660	260.55	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230908	3.3	3.3	3.3	3.3	17	3.3
XCHANGING.BSE	Xchanging Solutions Limited	20230908	95.35	95.4	94	94.61	15292	94.61	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230908	42.59	42.59	41.02	41.54	23295	41.54	down	up	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20230908	0.79	0.8	0.76	0.8	1810603	0.8	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230908	12.1	12.78	12.1	12.42	12432	12.42	up	down	incorrect
YASHO.BSE	Yasho Industries Limited	20230908	1795.05	1804.15	1774.95	1783.85	2609	1783.85	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230908	18.61	18.93	18.3	18.34	33954620	18.34	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230908	3.62	3.62	3.46	3.6	3460	3.6	down	down	correct
YORKEXP.BSE	York Exports Limited	20230908	42	45.35	42	45.15	200	45.15	up	up	correct
YUKEN.BSE	Yuken India Limited	20230908	740.5	794.5	740.5	752	3994	752	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230908	13	13	12.35	13	1060	13
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230908	283.35	285.75	276.1	277	459483	277	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230908	5.06	5.06	5.06	5.06	201243	5.06
ZENITHHE.BSE	Zenith Healthcare Limited	20230908	4.23	4.24	3.99	4.12	54025	4.12	down	down	correct